Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
6.30USD+1.613%(+0.10)4,875,754
6.26Bid   6.30Ask   0.04Spread
Pre-market
Sep 30, 2026 9:18:30 AM EDT
6.25USD+0.806%(+0.05)0
After-hours
Sep 29, 2026 4:33:30 PM EDT
6.23USD-0.160%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllARI1ARI
Expiration Dates
Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
021100


ARI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARI Nov 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ARI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0ARI1261120C00020000
17.50 C00%0ARI1261120C00017500
15.00 C00%0ARI1261120C00015000
12.50 C0.100%2512507-20ARI1261120C00012500
10.00 C0.27-64.00%28609-17ARI1261120C00010000
7.50 C00%0ARI1261120C00007500
5.00 C00%0ARI1261120C00005000
2.50 C00%0ARI1261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0ARI1261120P00020000
17.50 P00%0ARI1261120P00017500
15.00 P00%0ARI1261120P00015000
12.50 P00%0ARI1261120P00012500
10.00 P00%0ARI1261120P00010000
7.50 P00%0ARI1261120P00007500
5.00 P00%0ARI1261120P00005000
2.50 P00%0ARI1261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC