Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
6.30USD+1.613%(+0.10)4,875,754
6.26Bid   6.30Ask   0.04Spread
Pre-market
Sep 30, 2026 9:18:30 AM EDT
6.25USD+0.806%(+0.05)0
After-hours
Sep 29, 2026 4:33:30 PM EDT
6.23USD-0.160%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllARI1ARI
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11000


ARI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ARI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARI May 21, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ARI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0ARI270521C00012500
10.00 C00%0ARI270521C00010000
7.50 C00%0ARI270521C00007500
5.00 C1.21-20.39%91009-24ARI270521C00005000
2.50 C3.80-5.47%1109-25ARI270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0ARI270521P00012500
10.00 P00%0ARI270521P00010000
7.50 P00%0ARI270521P00007500
5.00 P00%0ARI270521P00005000
2.50 P00%0ARI270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC