Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

At Close
Oct 1, 2026 3:59:57 PM EDT
6.30USD+1.613%(+0.10)4,875,754
6.26Bid   6.30Ask   0.04Spread
Pre-market
Sep 30, 2026 9:18:30 AM EDT
6.25USD+0.806%(+0.05)0
After-hours
Sep 29, 2026 4:33:30 PM EDT
6.23USD-0.160%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllARI1ARI
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33100


ARI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARI Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ARI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0ARI261016C00012500
10.00 C00%0ARI261016C00010000
7.50 C0.050.00%293109-17ARI261016C00007500
5.00 C1.050%3309-29ARI261016C00005000
2.50 C4.250%2009-08ARI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0ARI261016P00012500
10.00 P00%0ARI261016P00010000
7.50 P00%0ARI261016P00007500
5.00 P00%0ARI261016P00005000
2.50 P00%0ARI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC