Dark

ARGO
Argo Group International Holdings, Ltd.
stock NYSE

Inactive

Nov 15, 2023

29.99USD-0.033%(-0.01)881,726

Pre-market

0.00USD-100.000%(-30.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-15	30.0000	30.0000	29.9900	29.9900	-0.033%	881,726	0.000%
2023-11-14	29.9900	30.0000	29.9850	30.0000	+0.033%	236,338	-0.033%
2023-11-13	29.9800	29.9900	29.9800	29.9900	+0.033%	513,651	0.000%
2023-11-10	29.8400	29.9900	29.8200	29.9800	+0.402%	1,819,605	+0.033%
2023-11-09	29.8700	29.9000	29.8600	29.8600	-0.100%	408,684	+0.435%
2023-11-08	29.9300	29.9300	29.8800	29.8900	-0.067%	140,012	+0.335%
2023-11-07	29.9100	29.9300	29.8800	29.9100	-0.100%	291,687	+0.267%
2023-11-06	29.8800	29.9400	29.8500	29.9400	+0.201%	829,459	+0.167%
2023-11-03	29.9200	29.9700	29.8700	29.8800	-0.167%	695,135	+0.368%
2023-11-02	29.8800	29.9400	29.7900	29.9300	+0.403%	558,605	+0.200%
2023-11-01	29.8300	29.8750	29.7900	29.8100	-0.101%	414,878	+0.604%
2023-10-31	29.8300	29.9000	29.8300	29.8400	+0.034%	162,434	+0.503%
2023-10-30	29.8700	29.8700	29.8100	29.8300	+0.034%	188,779	+0.536%
2023-10-27	29.7900	29.8300	29.7900	29.8200	+0.034%	112,417	+0.570%
2023-10-26	29.8200	29.8600	29.8000	29.8100	+0.168%	413,070	+0.604%
2023-10-25	29.7600	29.8300	29.7600	29.7600	-0.067%	397,898	+0.773%
2023-10-24	29.8400	29.8500	29.7600	29.7800	+0.101%	183,728	+0.705%
2023-10-23	29.7800	29.7800	29.7400	29.7500	-0.168%	217,586	+0.807%
2023-10-20	29.8400	29.8400	29.8000	29.8000	-0.067%	112,941	+0.638%
2023-10-19	29.8500	29.8500	29.7800	29.8200	+0.168%	245,838	+0.570%
2023-10-18	29.8300	29.9000	29.7700	29.7700	-0.268%	285,795	+0.739%
2023-10-17	29.8500	29.9500	29.8400	29.8500	+0.101%	160,566	+0.469%
2023-10-16	29.7400	29.8300	29.7300	29.8200	+0.336%	200,227	+0.570%
2023-10-13	29.8000	29.8200	29.7200	29.7200	-0.134%	181,034	+0.908%
2023-10-12	29.7600	29.7900	29.7500	29.7600	0.000%	238,459	+0.773%
2023-10-11	29.7600	29.8000	29.7600	29.7600	0.000%	130,112	+0.773%
2023-10-10	29.7800	29.7800	29.7600	29.7600	0.000%	305,563	+0.773%
2023-10-09	29.7800	29.8200	29.7600	29.7600	-0.168%	299,789	+0.773%
2023-10-06	29.7700	29.8200	29.6600	29.8100	+0.101%	154,948	+0.604%
2023-10-05	29.8000	29.8400	29.7800	29.7800	-0.067%	381,145	+0.705%
2023-10-04	29.7900	29.8400	29.7900	29.8000	-0.101%	282,152	+0.638%
2023-10-03	29.7900	29.8400	29.7800	29.8300	-0.034%	404,036	+0.536%
2023-10-02	29.8500	29.8500	29.7800	29.8400	0.000%	447,361	+0.503%
2023-09-29	29.8400	29.8500	29.7800	29.8400	0.000%	436,495	+0.503%
2023-09-28	29.8200	29.8500	29.7900	29.8400	+0.168%	334,568	+0.503%
2023-09-27	29.8200	29.8200	29.7500	29.7900	+0.101%	411,498	+0.671%
2023-09-26	29.7600	29.7800	29.7600	29.7600	0.000%	175,249	+0.773%
2023-09-25	29.7400	29.8000	29.7400	29.7600	+0.034%	245,908	+0.773%
2023-09-22	29.7400	29.7800	29.7300	29.7500	+0.034%	240,146	+0.807%
2023-09-21	29.7700	29.8000	29.7300	29.7400	-0.134%	281,498	+0.841%
2023-09-20	29.8400	29.8500	29.7800	29.7800	-0.101%	452,899	+0.705%
2023-09-19	29.8300	29.8400	29.7850	29.8100	+0.134%	474,433	+0.604%
2023-09-18	29.8100	29.8500	29.7500	29.7700	-0.134%	506,887	+0.739%
2023-09-15	29.7400	29.8500	29.7400	29.8100	-0.067%	500,379	+0.604%
2023-09-14	29.8000	29.8500	29.7500	29.8300	+0.235%	234,307	+0.536%
2023-09-13	29.7600	29.7600	29.7400	29.7600	+0.168%	433,786	+0.773%
2023-09-12	29.7700	29.8000	29.6900	29.7100	-0.168%	629,107	+0.942%
2023-09-11	29.7500	29.8100	29.7500	29.7600	+0.067%	158,154	+0.773%
2023-09-08	29.7400	29.7600	29.7300	29.7400	+0.067%	207,032	+0.841%
2023-09-07	29.7600	29.7750	29.6950	29.7200	-0.134%	511,820	+0.908%
2023-09-06	29.7500	29.7700	29.7500	29.7600	+0.034%	123,638	+0.773%
2023-09-05	29.7600	29.7800	29.7500	29.7500	-0.034%	271,742	+0.807%
2023-09-01	29.7700	29.8000	29.7500	29.7600	+0.034%	240,433	+0.773%
2023-08-31	29.7500	29.7700	29.7400	29.7500	0.000%	368,679	+0.807%
2023-08-30	29.7500	29.7800	29.7400	29.7500	-0.067%	431,220	+0.807%
2023-08-29	29.8000	29.8100	29.7500	29.7700	-0.101%	619,635	+0.739%
2023-08-28	29.7500	29.8100	29.7500	29.8000	+0.202%	203,182	+0.638%
2023-08-25	29.7600	29.8000	29.7400	29.7400	+0.034%	231,598	+0.841%
2023-08-24	29.7400	29.7600	29.7300	29.7300	+0.034%	252,379	+0.875%
2023-08-23	29.7000	29.7300	29.7000	29.7200	+0.034%	274,463	+0.908%
2023-08-22	29.7100	29.7300	29.6900	29.7100	-0.034%	321,882	+0.942%
2023-08-21	29.7300	29.7350	29.7000	29.7200	+0.034%	289,588	+0.908%
2023-08-18	29.6800	29.7200	29.6800	29.7100	+0.034%	243,490	+0.942%
2023-08-17	29.7300	29.7300	29.7000	29.7000	+0.067%	272,008	+0.976%
2023-08-16	29.7200	29.7500	29.6800	29.6800	-0.067%	208,846	+1.044%
2023-08-15	29.7200	29.7400	29.7000	29.7000	0.000%	107,213	+0.976%
2023-08-14	29.6700	29.7100	29.6700	29.7000	+0.034%	340,356	+0.976%
2023-08-11	29.6700	29.7200	29.6700	29.6900	+0.034%	268,760	+1.010%
2023-08-10	29.7000	29.7620	29.6800	29.6800	+0.135%	345,554	+1.044%
2023-08-09	29.6800	29.7400	29.6300	29.6400	-0.135%	319,178	+1.181%
2023-08-08	29.6800	29.7500	29.3300	29.6800	-0.235%	226,665	+1.044%
2023-08-07	29.7300	29.7600	29.7300	29.7500	+0.067%	161,857	+0.807%
2023-08-04	29.7400	29.7500	29.7300	29.7300	-0.067%	171,688	+0.875%
2023-08-03	29.7600	29.7600	29.7000	29.7500	+0.168%	355,152	+0.807%
2023-08-02	29.7200	29.7200	29.7000	29.7000	-0.067%	331,556	+0.976%
2023-08-01	29.7200	29.7700	29.7000	29.7200	+0.067%	246,728	+0.908%
2023-07-31	29.7100	29.7200	29.7000	29.7000	0.000%	88,446	+0.976%
2023-07-28	29.7600	29.7600	29.7000	29.7000	-0.134%	302,371	+0.976%
2023-07-27	29.7200	29.7500	29.6900	29.7400	+0.135%	181,693	+0.841%
2023-07-26	29.7100	29.8200	29.6450	29.7000	-0.101%	355,044	+0.976%
2023-07-25	29.7500	29.7500	29.6500	29.7300	-0.034%	139,471	+0.875%
2023-07-24	29.7100	29.7400	29.7000	29.7400	+0.101%	144,850	+0.841%
2023-07-21	29.7300	29.7400	29.7050	29.7100	-0.034%	239,259	+0.942%
2023-07-20	29.7400	29.7400	29.7200	29.7200	-0.034%	183,626	+0.908%
2023-07-19	29.7200	29.7400	29.7100	29.7300	+0.067%	263,270	+0.875%
2023-07-18	29.7500	29.7500	29.7100	29.7100	-0.034%	267,269	+0.942%
2023-07-17	29.7300	29.7900	29.7200	29.7200	+0.067%	228,173	+0.908%
2023-07-14	29.7000	29.7200	29.6700	29.7000	+0.101%	203,699	+0.976%
2023-07-13	29.6900	29.6900	29.6600	29.6700	-0.067%	180,193	+1.079%
2023-07-12	29.6900	29.7000	29.6500	29.6900	+0.101%	429,818	+1.010%
2023-07-11	29.6800	29.7000	29.6400	29.6600	+0.034%	190,615	+1.113%
2023-07-10	29.6200	29.6700	29.6200	29.6500	0.000%	168,522	+1.147%
2023-07-07	29.6300	29.6600	29.5900	29.6500	+0.135%	248,747	+1.147%
2023-07-06	29.5500	29.6300	29.5200	29.6100	-0.034%	121,630	+1.283%
2023-07-05	29.6200	29.6400	29.6000	29.6200	-0.067%	302,079	+1.249%
2023-07-03	29.6000	29.6400	29.5950	29.6400	+0.101%	266,350	+1.181%
2023-06-30	29.6300	29.6300	29.6000	29.6100	-0.101%	253,862	+1.283%
2023-06-29	29.6400	29.6500	29.5900	29.6400	+0.101%	345,611	+1.181%
2023-06-28	29.5500	29.6500	29.5500	29.6100	+0.169%	438,196	+1.283%
2023-06-27	29.5500	29.5700	29.5400	29.5600	+0.034%	313,198	+1.455%
2023-06-26	29.5500	29.5900	29.5100	29.5500	+0.136%	332,672	+1.489%
2023-06-23	29.5500	29.5700	29.5000	29.5100	-0.203%	308,461	+1.627%
2023-06-22	29.5100	29.5700	29.5100	29.5700	+0.135%	96,112	+1.420%
2023-06-21	29.5200	29.5600	29.5100	29.5300	-0.068%	223,751	+1.558%
2023-06-20	29.5400	29.5500	29.4600	29.5500	+0.102%	265,125	+1.489%
2023-06-16	29.5300	29.5400	29.5000	29.5200	+0.102%	285,448	+1.592%
2023-06-15	29.4500	29.5600	29.4500	29.4900	-0.068%	254,017	+1.695%
2023-06-14	29.4800	29.5500	29.4800	29.5100	+0.068%	243,826	+1.627%
2023-06-13	29.5400	29.5500	29.4800	29.4900	+0.034%	289,794	+1.695%
2023-06-12	29.4400	29.5000	29.4400	29.4800	+0.034%	458,689	+1.730%
2023-06-09	29.4100	29.4800	29.4100	29.4700	+0.102%	174,192	+1.765%
2023-06-08	29.4300	29.4500	29.4000	29.4400	0.000%	265,224	+1.868%
2023-06-07	29.4000	29.5600	29.3900	29.4400	+0.341%	270,978	+1.868%
2023-06-06	29.3400	29.4000	29.3100	29.3400	0.000%	186,814	+2.215%
2023-06-05	29.3500	29.3500	29.2700	29.3400	-0.034%	253,546	+2.215%
2023-06-02	29.3900	29.4600	29.3400	29.3500	+0.102%	246,121	+2.181%
2023-06-01	29.2900	29.3800	29.2900	29.3200	+0.034%	273,980	+2.285%
2023-05-31	29.2600	29.3200	29.2600	29.3100	+0.068%	313,906	+2.320%
2023-05-30	29.2500	29.3000	29.2500	29.2900	+0.137%	306,664	+2.390%
2023-05-26	29.2600	29.2800	29.2400	29.2500	-0.034%	218,598	+2.530%
2023-05-25	29.2600	29.3050	29.2600	29.2600	-0.034%	311,995	+2.495%
2023-05-24	29.2700	29.2900	29.2400	29.2700	-0.034%	330,981	+2.460%
2023-05-23	29.3300	29.3300	29.2500	29.2800	0.000%	439,581	+2.425%
2023-05-22	29.2900	29.3200	29.2500	29.2800	0.000%	748,402	+2.425%
2023-05-19	29.3900	29.4100	29.2400	29.2800	-0.272%	697,117	+2.425%
2023-05-18	29.2600	29.3600	29.2600	29.3600	+0.376%	416,311	+2.146%
2023-05-17	29.3400	29.3400	29.2500	29.2500	-0.171%	328,207	+2.530%
2023-05-16	29.2500	29.3900	29.2500	29.3000	-0.068%	318,837	+2.355%
2023-05-15	29.3400	29.3500	29.3000	29.3200	-0.102%	337,175	+2.285%
2023-05-12	29.4300	29.4300	29.2950	29.3500	0.000%	564,561	+2.181%
2023-05-11	29.2400	29.3600	29.2300	29.3500	-0.170%	378,933	+2.181%
2023-05-10	29.4200	29.4400	29.3900	29.4000	+0.034%	271,252	+2.007%
2023-05-09	29.3900	29.4125	29.3200	29.3900	-0.136%	225,681	+2.042%
2023-05-08	29.3900	29.4500	29.3100	29.4300	+0.102%	1,398,413	+1.903%
2023-05-05	29.4300	29.4500	29.3800	29.4000	-0.068%	176,614	+2.007%
2023-05-04	29.4000	29.4200	29.3800	29.4200	+0.034%	492,811	+1.937%
2023-05-03	29.4200	29.4200	29.3800	29.4100	-0.034%	609,869	+1.972%
2023-05-02	29.3700	29.4200	29.3700	29.4200	+0.034%	236,091	+1.937%
2023-05-01	29.3600	29.4200	29.3600	29.4100	0.000%	163,215	+1.972%
2023-04-28	29.4000	29.4500	29.3500	29.4100	+0.068%	276,620	+1.972%
2023-04-27	29.4200	29.4400	29.3600	29.3900	+0.102%	168,613	+2.042%
2023-04-26	29.3400	29.4100	29.3400	29.3600	0.000%	448,126	+2.146%
2023-04-25	29.3600	29.4300	29.3500	29.3600	-0.068%	262,782	+2.146%
2023-04-24	29.3800	29.4150	29.3700	29.3800	+0.068%	130,457	+2.076%
2023-04-21	29.4000	29.4000	29.3500	29.3600	-0.034%	306,716	+2.146%
2023-04-20	29.4400	29.5300	29.3700	29.3700	-0.102%	962,826	+2.111%
2023-04-19	29.4700	29.4900	29.3900	29.4000	-0.238%	549,807	+2.007%
2023-04-18	29.5400	29.5700	29.4700	29.4700	-0.304%	182,940	+1.765%
2023-04-17	29.4600	29.5600	29.4600	29.5600	+0.068%	237,192	+1.455%
2023-04-14	29.5400	29.5750	29.5000	29.5400	-0.068%	222,875	+1.523%
2023-04-13	29.6000	29.6350	29.5600	29.5600	-0.270%	235,029	+1.455%
2023-04-12	29.8300	29.8300	29.6300	29.6400	-0.437%	1,101,405	+1.181%
2023-04-11	29.4800	29.8150	29.4220	29.7700	+1.121%	2,263,616	+0.739%
2023-04-10	29.4600	29.5600	29.3800	29.4400	-0.339%	670,213	+1.868%
2023-04-06	29.3500	30.1300	29.3400	29.5400	+0.613%	1,497,304	+1.523%
2023-04-05	29.3500	29.3650	29.3400	29.3600	+0.342%	336,764	+2.146%
2023-04-04	29.3900	29.4700	29.2600	29.2600	-0.544%	390,155	+2.495%
2023-04-03	29.2600	29.4500	29.2600	29.4200	+0.444%	710,752	+1.937%
2023-03-31	29.1900	29.3100	29.1400	29.2900	+0.446%	847,899	+2.390%
2023-03-30	29.1800	29.2400	29.1600	29.1600	-0.103%	259,671	+2.846%
2023-03-29	29.1900	29.2000	29.0600	29.1900	0.000%	401,930	+2.741%
2023-03-28	29.0500	29.2100	28.8950	29.1900	+0.517%	841,231	+2.741%
2023-03-27	29.0000	29.1000	28.9800	29.0400	+0.138%	944,946	+3.271%
2023-03-24	28.9500	29.0700	28.9000	29.0000	+0.346%	1,881,939	+3.414%
2023-03-23	28.9600	29.0000	28.8950	28.9000	-0.173%	1,869,776	+3.772%
2023-03-22	28.9600	29.0600	28.8600	28.9500	0.000%	1,271,590	+3.592%
2023-03-21	28.9400	29.1400	28.8500	28.9500	+0.069%	520,847	+3.592%
2023-03-20	28.9100	29.0000	28.9100	28.9300	+0.104%	2,255,416	+3.664%
2023-03-17	29.0500	29.0500	28.8800	28.9000	-0.482%	732,279	+3.772%
2023-03-16	28.9500	29.0500	28.9500	29.0400	+0.242%	604,728	+3.271%
2023-03-15	29.0000	29.0500	28.8900	28.9700	-0.241%	605,451	+3.521%
2023-03-14	29.0400	29.0600	28.9800	29.0400	+0.207%	590,728	+3.271%
2023-03-13	29.0400	29.0700	28.9800	28.9800	-0.207%	968,865	+3.485%
2023-03-10	29.0500	29.0900	29.0400	29.0400	-0.034%	590,957	+3.271%
2023-03-09	29.0800	29.0900	29.0200	29.0500	-0.069%	822,311	+3.236%
2023-03-08	29.1000	29.1450	29.0400	29.0700	0.000%	961,070	+3.165%
2023-03-07	29.0900	29.1000	29.0600	29.0700	-0.069%	873,254	+3.165%
2023-03-06	29.0800	29.1100	29.0700	29.0900	+0.069%	673,213	+3.094%
2023-03-03	29.1000	29.1550	29.0700	29.0700	-0.034%	398,526	+3.165%
2023-03-02	29.1000	29.1600	29.0600	29.0800	-0.172%	1,487,140	+3.129%
2023-03-01	29.0500	29.1700	29.0500	29.1300	+0.275%	710,242	+2.952%
2023-02-28	29.0800	29.2500	29.0300	29.0500	-0.446%	805,693	+3.236%
2023-02-27	29.3000	29.3000	29.1800	29.1800	-0.103%	204,273	+2.776%
2023-02-24	29.2200	29.2500	29.2000	29.2100	-0.137%	286,202	+2.670%
2023-02-23	29.2100	29.2600	29.1500	29.2500	+0.137%	649,069	+2.530%
2023-02-22	29.1600	29.2500	29.1200	29.2100	-0.068%	718,276	+2.670%
2023-02-21	29.0000	29.2500	28.9900	29.2300	+0.793%	510,194	+2.600%
2023-02-17	29.3500	29.4200	28.9800	29.0000	-0.787%	1,945,819	+3.414%
2023-02-16	29.3200	29.4100	29.2300	29.2300	-0.578%	669,681	+2.600%
2023-02-15	29.3500	29.4200	29.3000	29.4000	+0.273%	453,386	+2.007%
2023-02-14	29.3000	29.3600	29.2650	29.3200	+0.068%	797,117	+2.285%
2023-02-13	29.4300	29.4300	29.2900	29.3000	-0.306%	646,100	+2.355%
2023-02-10	29.2300	29.3900	29.1800	29.3900	+0.616%	1,161,649	+2.042%
2023-02-09	29.1900	29.2550	29.1300	29.2100	+0.069%	2,052,254	+2.670%
2023-02-08	29.1800	29.3200	29.1100	29.1900	+3.842%	6,110,831	+2.741%
2023-02-07	27.6800	28.2900	27.4091	28.1100	+1.115%	134,799	+6.688%
2023-02-06	28.0600	28.2050	27.5650	27.8000	-0.679%	129,603	+7.878%
2023-02-03	27.9700	28.1200	27.7350	27.9900	-0.143%	105,237	+7.145%
2023-02-02	27.7000	28.1800	27.5500	28.0300	+0.973%	139,882	+6.993%
2023-02-01	27.5200	28.0000	26.9600	27.7600	0.000%	132,669	+8.033%
2023-01-31	27.2200	27.7600	26.5900	27.7600	+2.587%	123,512	+8.033%
2023-01-30	26.9900	27.2700	26.7200	27.0600	-0.148%	122,249	+10.828%
2023-01-27	27.5300	27.5300	26.9200	27.1000	-0.986%	102,598	+10.664%
2023-01-26	27.6000	27.8699	27.2200	27.3700	0.000%	63,629	+9.573%
2023-01-25	27.0100	27.5000	26.9950	27.3700	+0.885%	68,644	+9.573%
2023-01-24	27.5850	27.7300	27.0300	27.1300	-1.703%	62,776	+10.542%
2023-01-23	27.3500	27.7100	27.2200	27.6000	+1.099%	120,797	+8.659%
2023-01-20	27.4000	27.4200	26.9850	27.3000	+0.552%	107,506	+9.853%
2023-01-19	26.9600	27.2400	26.3700	27.1500	+0.111%	97,685	+10.460%
2023-01-18	27.6300	27.7600	26.9000	27.1200	-0.841%	65,977	+10.583%
2023-01-17	26.8300	27.4700	26.3001	27.3500	+1.072%	141,298	+9.653%
2023-01-13	25.8600	27.1600	25.8600	27.0600	+5.374%	122,994	+10.828%
2023-01-12	27.1400	27.1400	24.3501	25.6800	-5.658%	326,577	+16.783%
2023-01-11	27.0800	27.4100	26.9300	27.2200	+0.480%	77,176	+10.176%
2023-01-10	27.0700	27.1500	26.9000	27.0900	+1.044%	118,830	+10.705%
2023-01-09	27.0300	27.1650	26.4700	26.8100	-0.446%	131,247	+11.861%
2023-01-06	25.3600	27.0280	25.1690	26.9300	+7.205%	142,938	+11.363%
2023-01-05	26.3300	26.3300	24.9850	25.1200	-4.668%	135,676	+19.387%
2023-01-04	26.8200	26.8950	26.2500	26.3500	-0.791%	218,075	+13.814%
2023-01-03	26.0800	26.5600	25.5000	26.5600	+2.747%	144,390	+12.914%
2022-12-30	25.5900	26.1200	25.4200	25.8500	+0.545%	127,219	+16.015%
2022-12-29	25.9200	26.2100	25.6500	25.7100	-0.810%	98,319	+16.647%
2022-12-28	26.7700	26.7700	25.9200	25.9200	-2.703%	139,859	+15.702%
2022-12-27	26.5900	26.8300	26.4000	26.6400	+0.490%	169,370	+12.575%
2022-12-23	26.3600	26.5800	26.2800	26.5100	+0.455%	141,436	+13.127%
2022-12-22	26.2400	26.5100	26.0600	26.3900	+0.342%	193,455	+13.642%
2022-12-21	25.7100	26.5150	25.7100	26.3000	+3.543%	218,960	+14.030%
2022-12-20	25.3900	25.9500	25.2700	25.4000	+0.514%	93,790	+18.071%
2022-12-19	25.6300	25.8800	25.1500	25.2700	-2.168%	164,514	+18.678%
2022-12-16	25.3400	25.9700	25.2000	25.8300	+0.820%	426,894	+16.105%
2022-12-15	25.8100	26.0750	25.3900	25.6200	-2.326%	180,095	+17.057%
2022-12-14	26.1800	26.5200	25.8900	26.2300	+0.344%	180,641	+14.335%
2022-12-13	26.9000	26.9600	25.8800	26.1400	+2.590%	316,555	+14.728%
2022-12-12	25.9400	26.1200	25.2800	25.4800	-1.698%	144,264	+17.700%
2022-12-09	26.6100	26.6400	25.6500	25.9200	-2.921%	150,124	+15.702%
2022-12-08	26.4300	27.0600	26.4050	26.7000	+1.637%	134,664	+12.322%
2022-12-07	26.2400	26.6400	26.1700	26.2700	-0.228%	100,750	+14.161%
2022-12-06	27.2200	27.3700	25.9500	26.3300	-3.940%	154,760	+13.900%
2022-12-05	27.3700	27.5700	27.0550	27.4100	-0.073%	122,159	+9.413%
2022-12-02	26.6700	27.7560	26.6600	27.4300	+1.819%	139,122	+9.333%
2022-12-01	27.2800	27.2800	26.5610	26.9400	-0.883%	145,837	+11.321%
2022-11-30	26.0700	27.2900	26.0400	27.1800	+4.098%	335,944	+10.338%
2022-11-29	25.8300	26.4100	25.8150	26.1100	-0.647%	108,762	+14.860%
2022-11-28	26.5000	26.7300	26.2000	26.2800	-1.830%	170,091	+14.117%
2022-11-25	26.2900	26.9700	26.2900	26.7700	+1.632%	57,766	+12.028%
2022-11-23	26.1500	26.4200	25.9400	26.3400	+0.190%	104,036	+13.857%
2022-11-22	26.1200	26.7600	26.0250	26.2900	+1.193%	112,470	+14.074%
2022-11-21	26.4500	26.7200	25.6300	25.9800	-1.254%	185,716	+15.435%
2022-11-18	26.5900	26.8400	26.2800	26.3100	+0.573%	152,424	+13.987%
2022-11-17	26.0100	26.1900	25.5401	26.1600	-0.229%	126,658	+14.641%
2022-11-16	25.9200	26.4100	25.3800	26.2200	+1.079%	198,934	+14.378%
2022-11-15	25.3900	25.9800	25.1000	25.9400	+2.247%	206,659	+15.613%
2022-11-14	25.6200	25.7800	24.9300	25.3700	-1.322%	231,237	+18.210%
2022-11-11	25.4800	25.9300	25.3100	25.7100	+1.540%	125,471	+16.647%
2022-11-10	24.7500	25.6200	24.3650	25.3200	+3.389%	268,417	+18.444%
2022-11-09	23.7600	24.6900	23.6600	24.4900	+2.899%	282,361	+22.458%
2022-11-08	24.1200	25.5400	23.5679	23.8000	-2.738%	455,652	+26.008%
2022-11-07	24.2100	24.8600	24.2100	24.4700	+1.199%	195,894	+22.558%
2022-11-04	24.2400	24.5450	23.5900	24.1800	+1.045%	183,012	+24.028%
2022-11-03	24.0200	24.5700	23.8200	23.9300	-1.644%	160,325	+25.324%
2022-11-02	24.9900	25.2200	24.3000	24.3300	-2.952%	216,716	+23.263%
2022-11-01	25.1100	25.2500	24.4200	25.0700	+0.804%	221,106	+19.625%
2022-10-31	24.5400	25.0100	24.2700	24.8700	+0.444%	167,827	+20.587%
2022-10-28	24.2200	24.9600	24.2200	24.7600	+2.824%	127,793	+21.123%
2022-10-27	23.8400	24.7000	23.7800	24.0800	+1.775%	157,732	+24.543%
2022-10-26	23.6100	24.3600	23.6100	23.6600	+0.724%	203,409	+26.754%
2022-10-25	23.2100	23.8200	23.2100	23.4900	+1.032%	121,606	+27.671%
2022-10-24	22.6200	23.4200	22.4701	23.2500	+1.974%	170,711	+28.989%
2022-10-21	22.3800	23.3700	22.3800	22.8000	+2.242%	189,320	+31.535%
2022-10-20	22.8300	22.8300	21.8400	22.3000	-2.322%	300,743	+34.484%
2022-10-19	22.1700	22.9400	22.1700	22.8300	+2.838%	157,979	+31.362%
2022-10-18	22.0800	22.6100	21.8900	22.2000	+1.788%	201,107	+35.090%
2022-10-17	22.5200	22.6700	21.6900	21.8100	-1.933%	184,686	+37.506%
2022-10-14	22.6700	22.6700	21.7700	22.2400	-0.537%	218,076	+34.847%
2022-10-13	21.0000	22.4600	20.8300	22.3600	+5.273%	249,937	+34.123%
2022-10-12	21.4400	21.8800	21.1500	21.2400	-0.979%	223,061	+41.196%
2022-10-11	21.4000	22.1400	21.3100	21.4500	-0.464%	239,005	+39.814%
2022-10-10	20.7000	21.7000	20.5307	21.5500	+5.019%	281,887	+39.165%
2022-10-07	20.2500	20.5400	20.0250	20.5200	+0.786%	241,146	+46.150%
2022-10-06	20.2300	20.4200	19.9900	20.3600	-1.213%	163,389	+47.299%
2022-10-05	20.1300	20.7500	20.1300	20.6100	+0.488%	153,507	+45.512%
2022-10-04	19.4200	20.5700	19.4200	20.5100	+6.545%	242,295	+46.221%
2022-10-03	19.4000	19.5900	19.0000	19.2500	-0.052%	218,953	+55.792%
2022-09-30	19.5400	19.8900	19.2200	19.2600	-1.231%	242,208	+55.711%
2022-09-29	19.7800	19.7800	19.2100	19.5000	-2.840%	269,530	+53.795%
2022-09-28	19.7700	20.3700	19.5800	20.0700	+2.294%	167,679	+49.427%
2022-09-27	19.9300	20.0500	19.4300	19.6200	-0.809%	175,570	+52.854%
2022-09-26	20.5400	20.6500	19.2500	19.7800	-3.887%	243,340	+51.618%
2022-09-23	20.6100	20.7000	20.1000	20.5800	-1.625%	212,215	+45.724%
2022-09-22	21.6600	21.7400	20.7850	20.9200	-4.081%	188,481	+43.356%
2022-09-21	22.3900	22.5000	21.7600	21.8100	-1.535%	147,596	+37.506%
2022-09-20	22.8000	22.8000	21.9800	22.1500	-4.443%	221,815	+35.395%
2022-09-19	23.3100	23.7000	22.9100	23.1800	-1.696%	278,959	+29.379%
2022-09-16	23.1800	23.7100	22.8900	23.5800	+1.332%	560,794	+27.184%
2022-09-15	22.8700	23.7300	22.6900	23.2700	+1.262%	388,988	+28.878%
2022-09-14	22.8600	23.4650	22.2475	22.9800	-0.260%	480,584	+30.505%
2022-09-13	22.9700	24.7100	22.3200	23.0400	-2.166%	1,369,573	+30.165%
2022-09-12	22.8000	23.6800	22.5320	23.5500	+6.851%	544,621	+27.346%
2022-09-09	21.9100	22.2500	21.6000	22.0400	+0.639%	304,561	+36.071%
2022-09-08	20.0200	22.2800	20.0200	21.9000	+8.523%	491,635	+36.941%
2022-09-07	19.6500	20.3300	19.4800	20.1800	+2.645%	237,081	+48.612%
2022-09-06	19.5300	19.8300	19.2362	19.6600	+1.340%	276,228	+52.543%
2022-09-02	19.8600	20.2200	19.2700	19.4000	-1.822%	171,691	+54.588%
2022-09-01	19.5000	19.8700	19.2200	19.7600	+0.662%	305,087	+51.771%
2022-08-31	20.2400	20.2400	19.5800	19.6300	-2.144%	315,848	+52.776%
2022-08-30	20.2700	20.4400	20.0300	20.0600	-2.810%	238,838	+49.501%
2022-08-29	21.3200	21.3200	20.6200	20.6400	-3.641%	235,983	+45.300%
2022-08-26	20.7900	21.6500	20.7550	21.4200	+3.080%	301,080	+40.009%
2022-08-25	20.6200	20.7900	20.4000	20.7800	+1.119%	306,465	+44.321%
2022-08-24	20.2500	20.8000	20.2000	20.5500	+1.132%	252,899	+45.937%
2022-08-23	20.8200	20.8200	19.9900	20.3200	-2.402%	349,173	+47.589%
2022-08-22	20.1700	20.9100	19.9000	20.8200	+2.562%	348,617	+44.044%
2022-08-19	20.3000	20.5650	20.1500	20.3000	-0.782%	415,817	+47.734%
2022-08-18	20.1400	20.9300	19.8700	20.4600	+1.589%	549,541	+46.579%
2022-08-17	20.2500	20.8900	19.8000	20.1400	-1.129%	666,429	+48.908%
2022-08-16	22.4600	22.4600	19.8500	20.3700	-9.947%	1,094,994	+47.226%
2022-08-15	22.1100	22.6200	21.8000	22.6200	+1.709%	741,430	+32.582%
2022-08-12	22.3400	22.6500	21.5100	22.2400	+0.725%	864,178	+34.847%
2022-08-11	23.2500	23.7100	22.0600	22.0800	-4.416%	586,360	+35.824%
2022-08-10	25.8200	26.0500	22.7250	23.1000	-12.863%	865,947	+29.827%
2022-08-09	28.3300	29.9600	25.8750	26.5100	-17.722%	622,582	+13.127%
2022-08-08	31.9100	32.2900	31.6400	32.2200	+1.930%	269,636	-6.921%
2022-08-05	31.1000	31.6400	30.9700	31.6100	+1.184%	133,341	-5.125%
2022-08-04	31.8200	31.8200	30.7800	31.2400	-1.668%	116,888	-4.001%
2022-08-03	31.2300	31.7800	30.8400	31.7700	+1.631%	219,901	-5.603%
2022-08-02	31.9200	32.1100	31.1800	31.2600	-2.160%	129,954	-4.063%
2022-08-01	32.4600	32.7700	31.8800	31.9500	-2.562%	142,316	-6.135%
2022-07-29	32.3900	32.8800	32.3900	32.7900	+0.954%	75,027	-8.539%
2022-07-28	33.6300	33.6300	32.4500	32.4800	-2.754%	80,180	-7.666%
2022-07-27	33.2100	33.6100	32.7800	33.4000	+0.845%	98,961	-10.210%
2022-07-26	33.5700	33.6700	32.8700	33.1200	-1.164%	89,415	-9.450%
2022-07-25	33.5400	33.8300	33.3150	33.5100	+0.450%	88,287	-10.504%
2022-07-22	33.8900	33.9364	33.0200	33.3600	-1.418%	65,065	-10.102%
2022-07-21	33.3900	33.8600	33.0200	33.8400	+0.386%	105,623	-11.377%
2022-07-20	33.3600	33.8500	33.1800	33.7100	+0.597%	74,201	-11.035%
2022-07-19	32.7200	33.7400	32.7200	33.5100	+3.044%	147,442	-10.504%
2022-07-18	33.2000	33.2500	32.4400	32.5200	-0.823%	103,875	-7.780%
2022-07-15	33.0400	33.0400	32.0700	32.7900	+1.172%	122,673	-8.539%
2022-07-14	33.4600	33.4600	32.0000	32.4100	-4.311%	144,018	-7.467%
2022-07-13	34.0000	34.1300	33.5200	33.8700	-1.254%	129,709	-11.456%
2022-07-12	34.0900	34.8600	34.0800	34.3000	+0.528%	143,225	-12.566%
2022-07-11	33.8200	34.5300	33.8200	34.1200	+0.029%	130,623	-12.104%
2022-07-08	35.5200	35.5400	34.0700	34.1100	-4.614%	222,099	-12.079%
2022-07-07	36.3200	36.6200	35.7000	35.7600	-0.804%	110,217	-16.135%
2022-07-06	36.3700	36.8450	35.9800	36.0500	-1.314%	99,068	-16.810%
2022-07-05	36.6900	36.6900	35.5250	36.5300	-2.483%	140,268	-17.903%
2022-07-01	36.7700	37.6300	36.0000	37.4600	+1.628%	105,064	-19.941%
2022-06-30	36.9400	37.3690	36.5200	36.8600	-1.285%	94,108	-18.638%
2022-06-29	38.3900	38.4450	37.1900	37.3400	-3.063%	128,852	-19.684%
2022-06-28	39.6000	40.1549	38.3100	38.5200	-2.134%	187,812	-22.144%
2022-06-27	38.7900	39.4500	38.3400	39.3600	+2.902%	282,469	-23.806%
2022-06-24	37.6700	39.0000	37.4950	38.2500	+2.382%	353,836	-21.595%
2022-06-23	38.0900	38.1900	37.2700	37.3600	-1.917%	95,824	-19.727%
2022-06-22	38.1500	38.5200	37.8600	38.0900	-0.807%	113,024	-21.265%
2022-06-21	38.5100	38.8100	38.2300	38.4000	+0.708%	106,388	-21.901%
2022-06-17	38.7000	39.1550	38.1200	38.1300	-0.131%	197,672	-21.348%
2022-06-16	39.2800	39.2800	38.1100	38.1800	-4.046%	211,059	-21.451%
2022-06-15	40.1600	40.5550	39.5200	39.7900	+0.151%	121,773	-24.629%
2022-06-14	39.3700	39.9850	39.2200	39.7300	+0.633%	121,503	-24.515%
2022-06-13	40.1800	40.5900	39.2650	39.4800	-3.425%	151,915	-24.037%
2022-06-10	41.0100	41.2900	40.4050	40.8800	-1.280%	67,635	-26.639%
2022-06-09	42.2600	42.2600	41.3000	41.4100	-2.404%	91,372	-27.578%
2022-06-08	43.4300	43.8200	42.1200	42.4300	-2.527%	120,885	-29.319%
2022-06-07	43.4200	43.6600	42.9500	43.5300	-0.457%	110,094	-31.105%
2022-06-06	43.8700	44.1800	43.3700	43.7300	+0.877%	81,983	-31.420%
2022-06-03	43.8900	43.8900	42.9400	43.3500	-1.388%	102,044	-30.819%
2022-06-02	43.7300	44.0000	42.7000	43.9600	+0.872%	150,604	-31.779%
2022-06-01	42.6900	43.7500	42.0500	43.5800	+2.880%	235,730	-31.184%
2022-05-31	42.1300	42.7450	41.6700	42.3600	-0.306%	136,649	-29.202%
2022-05-27	41.7600	42.5900	41.6800	42.4900	+1.239%	89,899	-29.419%

.dark-mode .gScjQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gScjQ8{ color: #333333; background-color: white; border: 2px solid #333333; }ARGOArgo Group International Holdings, Ltd.stock NYSE

ARGO
Argo Group International Holdings, Ltd.
stock NYSE