Dark

AREA
Harbor AlphaEdge Next Generation REITs ETF
stock NYSE

Inactive

Feb 19, 2026

20.02USD-0.290%(-0.06)2,733

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-19	20.0000	20.0156	19.9900	20.0156	-0.290%	2,733	0.000%
2026-02-18	20.0739	20.0739	20.0739	20.0739	-1.361%	76	-0.290%
2026-02-17	20.3509	20.3509	20.3509	20.3509	+1.120%	128	-1.648%
2026-02-13	20.1254	20.1254	20.1254	20.1254	+1.188%	69	-0.546%
2026-02-12	19.8892	19.8892	19.8892	19.8892	+0.196%	29	+0.636%
2026-02-11	19.8000	19.8503	19.8000	19.8503	+0.382%	765	+0.833%
2026-02-10	19.7747	19.7747	19.7747	19.7747	+1.631%	9	+1.218%
2026-02-09	19.3700	19.4573	19.3700	19.4573	+0.350%	344	+2.869%
2026-02-06	19.3600	19.3894	19.3600	19.3894	+1.331%	426	+3.230%
2026-02-05	19.1200	19.1348	19.0800	19.1348	-0.060%	303	+4.603%
2026-02-04	19.1463	19.1463	19.1463	19.1463	+1.634%	16	+4.540%
2026-02-03	18.8385	18.8385	18.8385	18.8385	+0.502%	12	+6.248%
2026-02-02	18.7800	18.7800	18.7444	18.7444	-0.656%	296,794	+6.782%
2026-01-30	18.8682	18.8682	18.8682	18.8682	+0.187%	18	+6.081%
2026-01-29	18.8329	18.8329	18.8329	18.8329	+1.396%	14	+6.280%
2026-01-28	18.5737	18.5737	18.5737	18.5737	-1.308%	58	+7.763%
2026-01-27	18.7800	18.8199	18.7800	18.8199	-0.498%	18,268	+6.353%
2026-01-26	18.9141	18.9141	18.9141	18.9141	-0.609%	3	+5.824%
2026-01-23	19.0300	19.0300	19.0299	19.0299	-0.166%	1,735	+5.180%
2026-01-22	19.0615	19.0615	19.0615	19.0615	-1.018%	3	+5.005%
2026-01-21	19.2576	19.2576	19.2576	19.2576	+0.654%	51	+3.936%
2026-01-20	19.1325	19.1325	19.1325	19.1325	-1.515%	3	+4.616%
2026-01-16	19.4269	19.4269	19.4269	19.4269	+1.088%	37	+3.030%
2026-01-15	19.0400	19.2178	19.0400	19.2178	+1.003%	504	+4.151%
2026-01-14	19.0270	19.0270	19.0270	19.0270	+0.772%	44	+5.196%
2026-01-13	18.8600	18.8813	18.8600	18.8813	+0.422%	191	+6.008%
2026-01-12	18.7319	18.8019	18.7319	18.8019	+0.375%	190	+6.455%
2026-01-09	18.7316	18.7316	18.7316	18.7316	+0.623%	7	+6.855%
2026-01-08	18.6157	18.6157	18.6157	18.6157	+1.071%	4	+7.520%
2026-01-07	18.4184	18.4184	18.4184	18.4184	-0.968%	21	+8.672%
2026-01-06	18.6200	18.6200	18.5984	18.5984	+0.909%	228	+7.620%
2026-01-05	18.4309	18.4309	18.4309	18.4309	+0.259%	31	+8.598%
2026-01-02	18.3832	18.3832	18.3832	18.3832	+0.050%	13	+8.880%
2025-12-31	18.3741	18.3741	18.3741	18.3741	-0.596%	3	+8.934%
2025-12-30	18.4800	18.4900	18.4800	18.4843	+0.326%	1,166	+8.284%
2025-12-29	18.4243	18.4243	18.4243	18.4243	+0.109%	5	+8.637%
2025-12-26	18.3500	18.4043	18.3100	18.4043	+0.008%	5,582	+8.755%
2025-12-24	18.4029	18.4029	18.4029	18.4029	+0.788%	23	+8.763%
2025-12-23	18.2590	18.2590	18.2590	18.2590	-0.349%	35	+9.620%
2025-12-22	18.3100	18.3230	18.3000	18.3230	+0.085%	491	+9.238%
2025-12-19	18.3074	18.3074	18.3074	18.3074	-1.281%	3	+9.331%
2025-12-18	18.5449	18.5449	18.5449	18.5449	-0.731%	2	+7.930%
2025-12-17	18.6814	18.6814	18.6814	18.6814	+0.668%	6	+7.142%
2025-12-16	18.6300	18.6300	18.5200	18.5574	-0.598%	36,375	+7.858%
2025-12-15	18.6691	18.6691	18.6691	18.6691	+0.491%	3	+7.212%
2025-12-12	18.6300	18.6300	18.5779	18.5779	+0.236%	318,726	+7.739%
2025-12-11	18.5600	18.6000	18.5342	18.5342	+0.149%	2,043	+7.993%
2025-12-10	18.5066	18.5066	18.5066	18.5066	+0.852%	1	+8.154%
2025-12-09	18.3700	18.4100	18.3502	18.3502	-0.572%	2,262	+9.076%
2025-12-08	18.4558	18.4558	18.4558	18.4558	-0.233%	12	+8.452%
2025-12-05	18.4989	18.4989	18.4989	18.4989	+0.004%	5	+8.199%
2025-12-04	18.4981	18.4981	18.4981	18.4981	-0.637%	200	+8.204%
2025-12-03	18.6166	18.6166	18.6166	18.6166	-0.061%	3	+7.515%
2025-12-02	18.6280	18.6280	18.6280	18.6280	-0.301%	5	+7.449%
2025-12-01	18.6842	18.6842	18.6842	18.6842	-0.927%	79	+7.126%
2025-11-26	18.9000	18.9000	18.8590	18.8590	+1.676%	200	+6.133%
2025-11-24	18.5481	18.5481	18.5481	18.5481	-0.110%	29	+7.912%
2025-11-21	18.5685	18.5685	18.5685	18.5685	+1.544%	6	+7.793%
2025-11-20	18.4300	18.4301	18.2862	18.2862	-0.517%	221	+9.457%
2025-11-19	18.3812	18.3812	18.3812	18.3812	-0.899%	1	+8.892%
2025-11-18	18.5479	18.5479	18.5479	18.5479	+0.611%	0	+7.913%
2025-11-17	18.4352	18.4352	18.4352	18.4352	-1.222%	18	+8.573%
2025-11-14	18.6632	18.6632	18.6632	18.6632	+0.389%	3	+7.246%
2025-11-13	18.5909	18.5909	18.5909	18.5909	-1.004%	2	+7.663%
2025-11-12	18.7795	18.7795	18.7795	18.7795	-0.614%	0	+6.582%
2025-11-11	18.8955	18.8955	18.8955	18.8955	+0.723%	2	+5.928%
2025-11-10	18.7599	18.7599	18.7599	18.7599	+0.315%	1	+6.694%
2025-11-07	18.7009	18.7009	18.7009	18.7009	+2.521%	3	+7.030%
2025-11-06	18.2411	18.2411	18.2411	18.2411	+0.362%	20	+9.728%
2025-11-05	18.1753	18.1753	18.1753	18.1753	+0.477%	5	+10.125%
2025-11-04	18.0890	18.0890	18.0890	18.0890	+0.105%	2	+10.651%
2025-11-03	18.0000	18.0701	18.0000	18.0701	-0.087%	112	+10.766%
2025-10-31	17.9600	18.0858	17.9600	18.0858	+0.087%	211	+10.670%
2025-10-30	18.0701	18.0701	18.0701	18.0701	-0.202%	20	+10.766%
2025-10-29	18.1067	18.1067	18.1067	18.1067	-1.750%	16	+10.543%
2025-10-28	18.4293	18.4293	18.4293	18.4293	-1.772%	3	+8.607%
2025-10-27	18.7617	18.7617	18.7617	18.7617	-0.023%	9	+6.683%
2025-10-24	18.7660	18.7660	18.7660	18.7660	+0.222%	9	+6.659%
2025-10-23	18.7244	18.7244	18.7244	18.7244	-0.426%	210	+6.896%
2025-10-22	18.8045	18.8045	18.8045	18.8045	+0.161%	7	+6.440%
2025-10-21	18.7743	18.7743	18.7743	18.7743	-0.222%	42	+6.612%
2025-10-20	18.8161	18.8161	18.8161	18.8161	+0.687%	154	+6.375%
2025-10-17	18.6877	18.6877	18.6877	18.6877	+0.556%	1	+7.106%
2025-10-16	18.5844	18.5844	18.5844	18.5844	-0.145%	1	+7.701%
2025-10-15	18.6114	18.6114	18.6114	18.6114	+0.685%	9	+7.545%
2025-10-14	18.4848	18.4848	18.4848	18.4848	+0.517%	5	+8.281%
2025-10-13	18.3898	18.3898	18.3898	18.3898	+0.657%	4	+8.841%
2025-10-10	18.4100	18.4101	18.2697	18.2697	-0.828%	214	+9.556%
2025-10-09	18.5100	18.5100	18.4222	18.4222	-0.695%	212	+8.649%
2025-10-08	18.5512	18.5512	18.5512	18.5512	-0.466%	0	+7.894%
2025-10-07	18.6380	18.6380	18.6380	18.6380	-0.386%	32	+7.391%
2025-10-06	18.8500	18.8500	18.7103	18.7103	-1.283%	1,909	+6.976%
2025-10-03	18.9534	18.9534	18.9534	18.9534	-0.041%	6	+5.604%
2025-10-02	18.9611	18.9611	18.9611	18.9611	-0.491%	2	+5.561%
2025-10-01	19.0000	19.0547	19.0000	19.0547	+0.330%	105	+5.043%
2025-09-30	18.9900	18.9920	18.9400	18.9920	+0.449%	1,299	+5.390%
2025-09-29	18.9071	18.9071	18.9071	18.9071	-0.130%	3	+5.863%
2025-09-26	18.9317	18.9317	18.9317	18.9317	+1.051%	43	+5.725%
2025-09-25	18.7348	18.7348	18.7348	18.7348	-0.363%	7	+6.836%
2025-09-24	18.8800	18.8801	18.8030	18.8030	-0.702%	214	+6.449%
2025-09-23	18.9359	18.9359	18.9359	18.9359	+0.606%	182	+5.702%
2025-09-22	18.8218	18.8218	18.8218	18.8218	-0.340%	1	+6.343%
2025-09-19	18.8860	18.8860	18.8860	18.8860	-0.550%	11	+5.981%
2025-09-18	18.8800	18.9904	18.8800	18.9904	+0.290%	284	+5.399%
2025-09-17	18.9355	18.9355	18.9355	18.9355	-0.121%	0	+5.704%
2025-09-16	18.9584	18.9584	18.9584	18.9584	-0.571%	2	+5.576%
2025-09-15	19.0672	19.0672	19.0672	19.0672	-0.484%	5	+4.974%
2025-09-12	19.1600	19.1600	19.1600	19.1600	-0.368%	1	+4.466%
2025-09-11	19.0900	19.2307	19.0900	19.2307	+1.356%	121	+4.081%
2025-09-10	18.9735	18.9735	18.9735	18.9735	-0.115%	4	+5.492%
2025-09-09	18.9954	18.9954	18.9954	18.9954	-0.116%	4	+5.371%
2025-09-08	19.0174	19.0174	19.0174	19.0174	-0.482%	20	+5.249%
2025-09-05	19.1095	19.1095	19.1095	19.1095	+0.764%	7	+4.742%
2025-09-04	18.9647	18.9647	18.9647	18.9647	+0.654%	4	+5.541%
2025-09-03	18.8415	18.8415	18.8415	18.8415	+0.158%	3	+6.231%
2025-09-02	18.8118	18.8118	18.8118	18.8118	-1.538%	7	+6.399%
2025-08-29	19.0300	19.1057	19.0300	19.1057	+0.332%	201	+4.762%
2025-08-28	19.0424	19.0424	19.0424	19.0424	-0.674%	6	+5.111%
2025-08-27	19.1717	19.1717	19.1717	19.1717	+0.744%	1	+4.402%
2025-08-26	19.0301	19.0301	19.0301	19.0301	-0.439%	2	+5.179%
2025-08-25	19.1140	19.1140	19.1140	19.1140	-0.722%	8	+4.717%
2025-08-22	19.2531	19.2531	19.2531	19.2531	+2.091%	3	+3.960%
2025-08-21	18.8588	18.8588	18.8588	18.8588	-0.024%	4	+6.134%
2025-08-20	18.8634	18.8634	18.8634	18.8634	+0.655%	125	+6.108%
2025-08-19	18.6800	18.7406	18.6800	18.7406	+1.432%	106	+6.803%
2025-08-18	18.4760	18.4760	18.4760	18.4760	-0.551%	45	+8.333%
2025-08-15	18.5784	18.5784	18.5784	18.5784	+0.071%	3	+7.736%
2025-08-14	18.5653	18.5653	18.5653	18.5653	-0.830%	20	+7.812%
2025-08-13	18.7207	18.7207	18.7207	18.7207	+1.366%	8	+6.917%
2025-08-12	18.4684	18.4684	18.4684	18.4684	+0.918%	2	+8.378%
2025-08-11	18.3004	18.3004	18.3004	18.3004	-0.415%	1	+9.372%
2025-08-08	18.3767	18.3767	18.3767	18.3767	-1.118%	33	+8.918%
2025-08-07	18.5845	18.5845	18.5845	18.5845	+0.946%	0	+7.701%
2025-08-06	18.5321	18.5321	18.4104	18.4104	-0.735%	143	+8.719%
2025-08-05	18.5467	18.5467	18.5467	18.5467	-0.073%	4	+7.920%
2025-08-04	18.5603	18.5603	18.5603	18.5603	+0.932%	8	+7.841%
2025-08-01	18.3889	18.3889	18.3889	18.3889	+0.540%	10	+8.846%
2025-07-31	18.2902	18.2902	18.2902	18.2902	-1.429%	5	+9.433%
2025-07-30	18.5554	18.5554	18.5554	18.5554	-1.467%	0	+7.869%
2025-07-29	18.7800	18.8317	18.7800	18.8317	+0.692%	986	+6.287%
2025-07-28	19.0800	19.0800	18.7023	18.7023	-1.692%	1,205	+7.022%
2025-07-25	19.0242	19.0242	19.0242	19.0242	-0.161%	2	+5.211%
2025-07-24	19.0549	19.0549	19.0549	19.0549	-0.717%	6	+5.042%
2025-07-23	19.1800	19.1926	19.1799	19.1926	-0.009%	488	+4.288%
2025-07-22	19.1943	19.1943	19.1943	19.1943	+2.091%	1	+4.279%
2025-07-21	18.8012	18.8012	18.8012	18.8012	+0.113%	0	+6.459%
2025-07-18	18.7800	18.7800	18.7800	18.7800	-0.103%	4	+6.579%
2025-07-17	18.7994	18.7994	18.7994	18.7994	-0.211%	1	+6.469%
2025-07-16	18.8391	18.8391	18.8391	18.8391	+0.735%	38	+6.245%
2025-07-15	18.7016	18.7016	18.7016	18.7016	-1.451%	6	+7.026%
2025-07-14	18.9769	18.9769	18.9769	18.9769	+0.596%	3	+5.473%
2025-07-11	18.8644	18.8644	18.8644	18.8644	-0.034%	2	+6.102%
2025-07-10	18.8709	18.8709	18.8709	18.8709	+0.671%	0	+6.066%
2025-07-09	18.7452	18.7452	18.7452	18.7452	+0.431%	10	+6.777%
2025-07-08	18.6647	18.6647	18.6647	18.6647	+0.414%	12	+7.238%
2025-07-07	18.5877	18.5877	18.5877	18.5877	-1.282%	3	+7.682%
2025-07-03	18.8291	18.8291	18.8291	18.8291	-0.062%	29	+6.301%
2025-07-02	18.8407	18.8407	18.8407	18.8407	+0.762%	84	+6.236%
2025-07-01	18.6982	18.6982	18.6982	18.6982	+1.249%	0	+7.046%
2025-06-30	18.4676	18.4676	18.4676	18.4676	+0.575%	2	+8.382%
2025-06-27	18.3621	18.3621	18.3621	18.3621	-0.358%	1	+9.005%
2025-06-26	18.4280	18.4280	18.4280	18.4280	+0.550%	14	+8.615%
2025-06-25	18.3272	18.3272	18.3272	18.3272	-1.485%	2	+9.213%
2025-06-24	18.6034	18.6034	18.6034	18.6034	+0.070%	1	+7.591%
2025-06-23	18.5903	18.5903	18.5903	18.5903	+1.415%	0	+7.667%
2025-06-20	18.3309	18.3309	18.3309	18.3309	+0.277%	0	+9.190%
2025-06-18	18.2803	18.2803	18.2803	18.2803	+0.405%	1	+9.493%
2025-06-17	18.2066	18.2066	18.2066	18.2066	-0.271%	2	+9.936%
2025-06-16	18.2560	18.2560	18.2560	18.2560	+0.279%	0	+9.638%
2025-06-13	18.2052	18.2052	18.2052	18.2052	-1.290%	4	+9.944%
2025-06-12	18.4432	18.4432	18.4432	18.4432	+0.217%	1	+8.526%
2025-06-11	18.4032	18.4032	18.4032	18.4032	-0.505%	15	+8.762%
2025-06-10	18.4966	18.4966	18.4966	18.4966	+0.962%	7	+8.212%
2025-06-09	18.3203	18.3203	18.3203	18.3203	+0.200%	3	+9.254%
2025-06-06	18.2837	18.2837	18.2837	18.2837	+0.614%	53	+9.472%
2025-06-05	18.1722	18.1722	18.1722	18.1722	+0.017%	0	+10.144%
2025-06-04	18.1691	18.1691	18.1691	18.1691	-0.114%	0	+10.163%
2025-06-03	18.1899	18.1899	18.1899	18.1899	-0.093%	99	+10.037%
2025-06-02	18.2069	18.2069	18.2069	18.2069	-0.374%	32	+9.934%
2025-05-30	18.2753	18.2753	18.2753	18.2753	+0.367%	11	+9.523%
2025-05-29	18.1600	18.2084	18.1600	18.2084	+0.693%	119	+9.925%
2025-05-28	18.0831	18.0831	18.0831	18.0831	-0.471%	0	+10.687%
2025-05-27	18.1686	18.1686	18.1686	18.1686	+2.119%	24	+10.166%
2025-05-23	17.7916	17.7916	17.7916	17.7916	+0.188%	3	+12.500%
2025-05-22	17.7583	17.7583	17.7583	17.7583	-0.348%	8	+12.711%
2025-05-21	17.8203	17.8203	17.8203	17.8203	-2.732%	10	+12.319%
2025-05-20	18.3208	18.3208	18.3208	18.3208	-0.657%	2	+9.251%
2025-05-19	18.4420	18.4420	18.4420	18.4420	-0.073%	1	+8.533%
2025-05-16	18.4555	18.4555	18.4555	18.4555	+1.350%	17	+8.453%
2025-05-15	18.2097	18.2097	18.2097	18.2097	+1.581%	16	+9.917%
2025-05-14	17.9262	17.9262	17.9262	17.9262	-1.285%	0	+11.656%
2025-05-13	18.2700	18.2700	18.1500	18.1596	-0.670%	615	+10.220%
2025-05-12	18.2820	18.2820	18.2820	18.2820	+0.697%	3	+9.483%
2025-05-09	18.1555	18.1555	18.1555	18.1555	+1.023%	88	+10.245%
2025-05-08	17.9716	17.9716	17.9716	17.9716	-0.035%	0	+11.374%
2025-05-07	17.9779	17.9779	17.9779	17.9779	+0.338%	4	+11.334%
2025-05-06	17.9173	17.9173	17.9173	17.9173	-0.554%	0	+11.711%
2025-05-05	18.0171	18.0171	18.0171	18.0171	-0.472%	20	+11.092%
2025-05-02	18.1025	18.1025	18.1025	18.1025	+0.604%	14	+10.568%
2025-05-01	17.9938	17.9938	17.9938	17.9938	-0.440%	142	+11.236%
2025-04-30	18.0733	18.0733	18.0733	18.0733	+1.013%	0	+10.747%
2025-04-29	17.8920	17.8920	17.8920	17.8920	+0.555%	0	+11.869%
2025-04-28	17.7933	17.7933	17.7933	17.7933	+0.958%	3	+12.490%
2025-04-25	17.6244	17.6244	17.6244	17.6244	-0.570%	8	+13.568%
2025-04-24	17.7255	17.7255	17.7255	17.7255	+0.251%	6	+12.920%
2025-04-23	17.6812	17.6812	17.6812	17.6812	-0.584%	0	+13.203%
2025-04-22	17.7851	17.7851	17.7851	17.7851	+1.763%	9	+12.541%
2025-04-21	17.4769	17.4769	17.4769	17.4769	-1.800%	2	+14.526%
2025-04-17	17.7973	17.7973	17.7973	17.7973	+1.469%	2	+12.464%
2025-04-16	17.5397	17.5397	17.5397	17.5397	-0.382%	3	+14.116%
2025-04-15	17.6069	17.6069	17.6069	17.6069	-0.047%	14	+13.680%
2025-04-14	17.6151	17.6151	17.6151	17.6151	+1.517%	12	+13.628%
2025-04-11	17.3518	17.3518	17.3518	17.3518	+1.746%	39	+15.352%
2025-04-10	17.2900	17.2900	17.0541	17.0541	-1.876%	300	+17.365%
2025-04-09	16.6900	17.3802	16.6900	17.3802	+5.997%	506	+15.163%
2025-04-08	16.3969	16.3969	16.3969	16.3969	-2.742%	7	+22.069%
2025-04-07	16.8200	16.8592	16.8200	16.8592	-3.007%	128	+18.722%
2025-04-04	17.3818	17.3818	17.3818	17.3818	-4.071%	34	+15.153%
2025-04-03	18.1194	18.1194	18.1194	18.1194	-2.837%	3	+10.465%
2025-04-02	18.6484	18.6484	18.6484	18.6484	+0.356%	5	+7.331%
2025-04-01	18.5823	18.5823	18.5823	18.5823	+0.027%	1	+7.713%
2025-03-31	18.5772	18.5772	18.5772	18.5772	+0.776%	5	+7.743%
2025-03-28	18.4342	18.4342	18.4342	18.4342	+0.204%	23	+8.579%
2025-03-27	18.3966	18.3966	18.3966	18.3966	-0.138%	33	+8.801%
2025-03-26	18.4221	18.4221	18.4221	18.4221	+0.465%	0	+8.650%
2025-03-25	18.3369	18.3369	18.3369	18.3369	-1.308%	83	+9.155%
2025-03-24	18.5799	18.5799	18.5799	18.5799	+0.947%	90	+7.727%
2025-03-21	18.4056	18.4056	18.4056	18.4056	-1.206%	3	+8.747%
2025-03-20	18.6302	18.6302	18.6302	18.6302	-0.217%	0	+7.436%
2025-03-19	18.6708	18.6708	18.6708	18.6708	-0.150%	2	+7.203%
2025-03-18	18.6989	18.6989	18.6989	18.6989	-0.056%	4	+7.042%
2025-03-17	18.7093	18.7093	18.7093	18.7093	+1.402%	2	+6.982%
2025-03-14	18.4507	18.4507	18.4507	18.4507	+2.231%	39	+8.482%
2025-03-13	18.0481	18.0481	18.0481	18.0481	-1.608%	72	+10.901%
2025-03-12	18.3431	18.3431	18.3431	18.3431	-1.040%	79	+9.118%
2025-03-11	18.5358	18.5358	18.5358	18.5358	-2.039%	1	+7.983%
2025-03-10	18.9216	18.9216	18.9216	18.9216	-0.807%	35	+5.782%
2025-03-07	19.0756	19.0756	19.0756	19.0756	+1.858%	0	+4.928%
2025-03-06	18.7100	18.7276	18.7100	18.7276	-1.611%	114	+6.878%
2025-03-05	19.0343	19.0343	19.0343	19.0343	+1.087%	14	+5.155%
2025-03-04	18.8297	18.8297	18.8297	18.8297	-1.071%	6	+6.298%
2025-03-03	19.0336	19.0336	19.0336	19.0336	+1.225%	5	+5.159%
2025-02-28	18.8032	18.8032	18.8032	18.8032	+0.313%	70	+6.448%
2025-02-27	18.7446	18.7446	18.7446	18.7446	+0.531%	33	+6.781%
2025-02-26	18.6456	18.6456	18.6456	18.6456	-1.070%	18	+7.348%
2025-02-25	18.8473	18.8473	18.8473	18.8473	+1.517%	1	+6.199%
2025-02-24	18.5400	18.5656	18.5400	18.5656	+0.758%	719	+7.810%
2025-02-21	18.4259	18.4259	18.4259	18.4259	-0.929%	18	+8.628%
2025-02-20	18.5986	18.5986	18.5986	18.5986	+0.119%	1	+7.619%
2025-02-19	18.5765	18.5765	18.5765	18.5765	-0.499%	25	+7.747%
2025-02-18	18.1300	18.6696	18.1300	18.6696	+0.730%	727	+7.210%
2025-02-14	18.5343	18.5343	18.5343	18.5343	-0.202%	0	+7.992%
2025-02-13	18.5719	18.5719	18.5719	18.5719	+1.058%	9	+7.774%
2025-02-12	18.3775	18.3775	18.3775	18.3775	-0.884%	21	+8.914%
2025-02-11	18.5414	18.5414	18.5414	18.5414	-0.029%	58	+7.951%
2025-02-10	18.5468	18.5468	18.5468	18.5468	-0.564%	31	+7.919%
2025-02-07	18.6520	18.6520	18.6520	18.6520	-0.155%	18	+7.311%
2025-02-06	18.6810	18.6810	18.6810	18.6810	+0.694%	22	+7.144%
2025-02-05	18.5522	18.5522	18.5522	18.5522	+1.042%	2	+7.888%
2025-02-04	18.3609	18.3609	18.3609	18.3609	-0.335%	18	+9.012%
2025-02-03	18.4227	18.4227	18.4227	18.4227	-0.405%	8	+8.646%
2025-01-31	18.4977	18.4977	18.4977	18.4977	-0.309%	31	+8.206%
2025-01-30	18.5550	18.5550	18.5550	18.5550	+0.924%	35	+7.872%
2025-01-29	18.3851	18.3851	18.3851	18.3851	-1.495%	3	+8.869%
2025-01-28	18.6642	18.6642	18.6642	18.6642	-1.546%	4	+7.241%
2025-01-27	18.9573	18.9573	18.9573	18.9573	+2.029%	0	+5.583%
2025-01-24	18.5350	18.5803	18.5350	18.5803	+0.220%	100	+7.725%
2025-01-23	18.5396	18.5396	18.5396	18.5396	+0.530%	51	+7.961%
2025-01-22	18.4419	18.4419	18.4419	18.4419	-1.916%	49	+8.533%
2025-01-21	18.8021	18.8021	18.8021	18.8021	+0.963%	51	+6.454%
2025-01-17	18.6100	18.6227	18.6100	18.6227	+0.256%	439	+7.480%
2025-01-16	18.5751	18.5751	18.5751	18.5751	+1.514%	28	+7.755%
2025-01-15	18.3000	18.3000	18.2981	18.2981	+0.916%	619	+9.386%
2025-01-14	18.1320	18.1320	18.1320	18.1320	+0.730%	0	+10.388%
2025-01-13	18.0006	18.0006	18.0006	18.0006	+1.051%	16	+11.194%
2025-01-10	17.8133	17.8133	17.8133	17.8133	-1.657%	88	+12.363%
2025-01-08	18.1134	18.1134	18.1134	18.1134	+0.012%	14	+10.502%
2025-01-07	18.1112	18.1112	18.1112	18.1112	-0.844%	52	+10.515%
2025-01-06	18.2654	18.2654	18.2654	18.2654	-1.062%	7	+9.582%
2025-01-03	18.4614	18.4614	18.4614	18.4614	+1.117%	114	+8.419%
2025-01-02	18.2574	18.2574	18.2574	18.2574	-1.060%	133	+9.630%
2024-12-31	18.4530	18.4530	18.4530	18.4530	+0.866%	19	+8.468%
2024-12-30	18.2946	18.2946	18.2946	18.2946	-0.427%	12	+9.407%
2024-12-27	18.5000	18.5000	18.3730	18.3730	-1.053%	521	+8.940%
2024-12-26	18.5685	18.5685	18.5685	18.5685	+0.114%	21	+7.793%
2024-12-24	18.4300	18.5473	18.4200	18.5473	+0.532%	2,041	+7.917%
2024-12-23	18.4500	18.4500	18.4491	18.4491	+0.231%	276	+8.491%
2024-12-20	18.4066	18.4066	18.4066	18.4066	-0.249%	14	+8.741%
2024-12-19	18.6500	18.6500	18.4526	18.4526	-1.491%	258	+8.470%
2024-12-18	18.7318	18.7318	18.7318	18.7318	-4.195%	90	+6.854%
2024-12-17	19.5520	19.5520	19.5520	19.5520	-0.415%	0	+2.371%
2024-12-16	19.6334	19.6334	19.6334	19.6334	-0.299%	13	+1.947%
2024-12-13	19.6923	19.6923	19.6923	19.6923	-0.380%	79	+1.642%
2024-12-12	19.7675	19.7675	19.7675	19.7675	-0.606%	50	+1.255%
2024-12-11	19.8880	19.8880	19.8880	19.8880	-0.292%	43	+0.642%
2024-12-10	19.9463	19.9463	19.9463	19.9463	-1.485%	16	+0.347%
2024-12-09	20.2800	20.3000	20.2469	20.2469	+0.228%	2,555	-1.142%
2024-12-06	20.2009	20.2009	20.2009	20.2009	-0.136%	1	-0.917%
2024-12-05	20.2284	20.2284	20.2284	20.2284	-0.180%	1	-1.052%
2024-12-04	20.2648	20.2648	20.2648	20.2648	-0.641%	39	-1.230%
2024-12-03	20.3956	20.3956	20.3956	20.3956	+0.014%	7	-1.863%
2024-12-02	20.3928	20.3928	20.3928	20.3928	-0.868%	24	-1.850%
2024-11-29	20.5713	20.5713	20.5713	20.5713	-0.360%	24	-2.701%
2024-11-27	20.6456	20.6456	20.6456	20.6456	+0.566%	10	-3.051%
2024-11-26	20.5295	20.5295	20.5295	20.5295	+0.315%	3	-2.503%
2024-11-25	20.4651	20.4651	20.4651	20.4651	+1.613%	4	-2.196%
2024-11-22	20.1403	20.1403	20.1403	20.1403	+0.653%	33	-0.619%
2024-11-21	20.0096	20.0096	20.0096	20.0096	+1.070%	2	+0.030%
2024-11-20	19.7977	19.7977	19.7977	19.7977	-0.334%	1	+1.101%
2024-11-19	19.8640	19.8640	19.8640	19.8640	+0.484%	89	+0.763%
2024-11-18	19.7683	19.7683	19.7683	19.7683	+0.275%	94	+1.251%
2024-11-15	19.7140	19.7140	19.7140	19.7140	+0.293%	0	+1.530%
2024-11-14	19.6564	19.6564	19.6564	19.6564	-1.240%	29	+1.827%
2024-11-13	19.9033	19.9033	19.9033	19.9033	-0.002%	6	+0.564%
2024-11-12	19.9036	19.9036	19.9036	19.9036	-1.074%	21	+0.563%
2024-11-11	20.1196	20.1196	20.1196	20.1196	-0.599%	6	-0.517%
2024-11-08	20.2409	20.2409	20.2409	20.2409	+0.590%	3	-1.113%
2024-11-07	20.1221	20.1221	20.1221	20.1221	+1.265%	17	-0.529%
2024-11-06	19.8707	19.8707	19.8707	19.8707	-1.973%	40	+0.729%
2024-11-05	20.2707	20.2707	20.2707	20.2707	+1.250%	40	-1.258%
2024-11-04	20.0205	20.0205	20.0205	20.0205	+0.787%	85	-0.024%
2024-11-01	19.9300	19.9300	19.8641	19.8641	-1.168%	521	+0.763%
2024-10-31	20.0988	20.0988	20.0988	20.0988	-1.531%	7	-0.414%
2024-10-30	20.4112	20.4112	20.4112	20.4112	+0.735%	26	-1.938%
2024-10-29	20.2622	20.2622	20.2622	20.2622	-0.767%	4	-1.217%
2024-10-28	20.4189	20.4189	20.4189	20.4189	+0.455%	40	-1.975%
2024-10-25	20.3265	20.3265	20.3265	20.3265	-1.135%	0	-1.530%
2024-10-24	20.5800	20.5800	20.5599	20.5599	+0.180%	205	-2.647%
2024-10-23	20.4500	20.5229	20.4400	20.5229	+0.709%	508	-2.472%
2024-10-22	20.3784	20.3784	20.3784	20.3784	-0.016%	8	-1.780%
2024-10-21	20.7600	20.7600	20.3816	20.3816	-1.746%	1,021	-1.796%
2024-10-18	20.7438	20.7438	20.7438	20.7438	+0.345%	3	-3.510%
2024-10-17	20.6724	20.6724	20.6724	20.6724	-0.838%	25	-3.177%
2024-10-16	20.8472	20.8472	20.8472	20.8472	+0.699%	10	-3.989%
2024-10-15	20.7025	20.7025	20.7025	20.7025	+1.142%	6	-3.318%
2024-10-14	20.4687	20.4687	20.4687	20.4687	+0.612%	40	-2.214%
2024-10-11	20.3441	20.3441	20.3441	20.3441	+0.841%	16	-1.615%
2024-10-10	20.3100	20.3100	20.1745	20.1745	-0.767%	116	-0.788%
2024-10-09	20.3100	20.3304	20.3100	20.3304	-0.206%	348	-1.548%
2024-10-08	20.4600	20.4600	20.3723	20.3723	-0.009%	315	-1.751%
2024-10-07	20.3741	20.3741	20.3741	20.3741	-0.623%	109	-1.760%
2024-10-04	20.5019	20.5019	20.5019	20.5019	-0.219%	105	-2.372%
2024-10-03	20.5469	20.5469	20.5469	20.5469	-0.790%	106	-2.586%
2024-10-02	20.7106	20.7106	20.7106	20.7106	-0.414%	43	-3.356%
2024-10-01	20.7000	20.7967	20.7000	20.7967	-0.700%	481	-3.756%
2024-09-30	20.9432	20.9432	20.9432	20.9432	+0.443%	3	-4.429%
2024-09-27	20.8509	20.8509	20.8509	20.8509	+0.331%	31	-4.006%
2024-09-26	20.7822	20.7822	20.7822	20.7822	-0.761%	93	-3.689%
2024-09-25	21.1000	21.1100	20.9400	20.9415	-1.113%	2,653	-4.421%
2024-09-24	21.1773	21.1773	21.1773	21.1773	+0.283%	11	-5.486%
2024-09-23	21.1176	21.1176	21.1176	21.1176	+1.018%	13	-5.218%
2024-09-20	20.9047	20.9047	20.9047	20.9047	+0.114%	27	-4.253%
2024-09-19	20.8700	20.8808	20.8700	20.8808	+0.176%	290	-4.144%
2024-09-18	20.9900	20.9900	20.8441	20.8441	+0.027%	182	-3.975%
2024-09-17	20.8800	20.8800	20.8385	20.8385	-0.224%	300	-3.949%
2024-09-16	20.8853	20.8853	20.8853	20.8853	+0.427%	10	-4.164%
2024-09-13	20.7964	20.7964	20.7964	20.7964	+1.329%	6	-3.754%
2024-09-12	20.5237	20.5237	20.5237	20.5237	+1.075%	3	-2.476%
2024-09-11	20.3055	20.3055	20.3055	20.3055	-0.011%	213	-1.428%
2024-09-10	20.2700	20.3077	20.2700	20.3077	+1.154%	102	-1.438%
2024-09-09	20.0500	20.0761	20.0500	20.0761	+0.440%	290	-0.301%
2024-09-06	19.9882	19.9882	19.9882	19.9882	+0.135%	14	+0.137%
2024-09-05	20.1850	20.2000	19.9613	19.9613	0.000%	74,318	+0.272%

.dark-mode .tyGWW7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyGWW7{ color: #333333; background-color: white; border: 2px solid #333333; }AREAHarbor AlphaEdge Next Generation REITs ETFstock NYSE

AREA
Harbor AlphaEdge Next Generation REITs ETF
stock NYSE