Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARCO
ARCOS DORADOS HOLDINGS INC.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
8.45USD+2.053%(+0.17)1,721,626
7.30Bid   9.83Ask   2.53Spread
Pre-market
Jul 10, 2026 8:22:30 AM EDT
8.30USD+0.242%(+0.02)952
After-hours
Jul 10, 2026 4:34:30 PM EDT
8.46USD+0.118%(+0.01)10,985
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		8.45008.60008.4300008.4500+2.053%1,721,6260.000%
2026-07-09		8.14008.35008.1000008.2800+1.222%3,417,588+2.053%
2026-07-08		8.17008.24998.1300008.1800-0.728%894,767+3.301%
2026-07-07		8.37008.39818.2350008.2400-0.483%2,308,450+2.549%
2026-07-06		8.34008.39868.2100008.2800+0.608%3,579,682+2.053%
2026-07-02		8.19008.33008.1500008.2300+2.363%901,215+2.673%
2026-07-01		8.08008.23008.0000008.0400-0.248%1,321,918+5.100%
2026-06-30		8.14008.16507.9800008.0600-0.739%1,264,527+4.839%
2026-06-29		8.40008.44508.0950008.1200-2.521%1,554,915+4.064%
2026-06-26		8.06008.35508.0600008.3300+2.460%1,596,519+1.441%
2026-06-25		8.18008.30008.0650008.1300-0.733%802,283+3.936%
2026-06-24		8.23008.27508.0350008.1900+0.986%1,173,210+3.175%
2026-06-23		8.25008.37008.1100008.1100-2.289%633,500+4.192%
2026-06-22		8.42008.45508.2350008.3000-2.924%1,124,447+1.807%
2026-06-18		8.63008.81618.4750008.5500-0.117%1,248,994-1.170%
2026-06-17		8.68008.84008.5300008.5600-1.496%738,630-1.285%
2026-06-16		8.80008.86508.6650008.6900-1.025%554,130-2.762%
2026-06-15		9.00009.07008.7550008.7800-0.566%1,224,639-3.759%
2026-06-12		8.82009.01008.7850008.8300+0.799%1,102,264-4.304%
2026-06-11		8.42008.76008.3100008.7600+4.535%3,378,749-3.539%
2026-06-10		8.30008.46008.2800008.3800+1.086%2,344,932+0.835%
2026-06-09		8.32008.48008.2300008.2900+0.974%1,067,042+1.930%
2026-06-08		8.19008.29008.1600008.2100+0.122%978,440+2.923%
2026-06-05		8.25008.25008.0700008.2000-0.726%1,112,754+3.049%
2026-06-04		8.40008.46008.2150008.2600-0.840%588,867+2.300%
2026-06-03		8.63008.70008.3100008.3300-4.909%1,210,968+1.441%
2026-06-02		8.81008.91508.7100008.7600-0.228%906,260-3.539%
2026-06-01		8.69008.78008.5550008.7800+0.920%1,682,896-3.759%
2026-05-29		8.81008.90008.6700008.7000-1.917%881,556-2.874%
2026-05-28		8.94009.07008.8100008.8700-0.337%1,279,932-4.735%
2026-05-27		8.85009.00508.8100008.9000+1.831%1,786,674-5.056%
2026-05-26		8.81008.81008.6500008.7400-0.114%1,955,630-3.318%
2026-05-22		9.11009.14008.7300008.7500-4.372%1,128,433-3.429%
2026-05-21		9.02009.26008.9400009.1500+0.771%3,503,964-7.650%
2026-05-20		8.68009.10508.3200009.0800+12.515%3,375,065-6.938%
2026-05-19		8.21008.26508.0400008.0700-2.771%1,327,784+4.709%
2026-05-18		8.17008.34008.1400008.3000+2.091%682,272+1.807%
2026-05-15		8.29008.35008.0950008.1300-2.401%1,147,450+3.936%
2026-05-14		8.62008.66008.3150008.3300-2.115%694,654+1.441%
2026-05-13		8.62008.64008.4600008.5100-1.505%602,162-0.705%
2026-05-12		8.71008.80008.5850008.64000.000%1,004,393-2.199%
2026-05-11		9.00009.07008.6350008.6400-4.213%1,072,873-2.199%
2026-05-08		9.03009.11508.9100009.0200+0.782%1,247,751-6.319%
2026-05-07		9.06009.19008.8500008.9500-0.996%1,369,781-5.587%
2026-05-06		8.96009.19008.9300009.0400+2.727%1,643,810-6.527%
2026-05-05		8.68008.87008.6600008.8000+1.734%491,489-3.977%
2026-05-04		8.75008.80008.5050008.6500-1.481%1,302,174-2.312%
2026-05-01		8.95008.95008.6400008.7800-1.570%1,053,535-3.759%
2026-04-30		8.71009.00508.6850008.9200+3.002%1,143,928-5.269%
2026-04-29		9.05009.05008.6600008.6600-4.730%1,088,990-2.425%
2026-04-28		8.95009.13008.9100009.0900+1.678%897,579-7.041%
2026-04-27		9.23009.28008.8900008.9400-3.142%1,262,465-5.481%
2026-04-24		9.31009.32009.1200009.2300-0.646%1,118,487-8.451%
2026-04-23		9.48009.53009.1800009.2900-1.797%935,988-9.042%
2026-04-22		9.56009.56009.3600009.4600-0.106%1,261,701-10.677%
2026-04-21		9.54009.69009.2600009.4700-0.316%1,930,879-10.771%
2026-04-20		9.33009.75009.1200009.5000+6.027%4,082,451-11.053%
2026-04-17		8.73009.03008.7300008.9600+3.345%1,010,840-5.692%
2026-04-16		8.62008.69008.5500008.6700+1.285%992,487-2.537%
2026-04-15		8.77008.79008.5250008.5600-1.835%658,874-1.285%
2026-04-14		8.66008.75508.6400008.7200+1.043%581,280-3.096%
2026-04-13		8.45008.64508.4100008.6300+1.529%802,864-2.086%
2026-04-10		8.57008.64008.5000008.5000-0.468%870,707-0.588%
2026-04-09		8.41008.61508.3200008.5400+1.667%643,608-1.054%
2026-04-08		8.47008.48008.2901008.4000+2.564%676,348+0.595%
2026-04-07		8.35008.43008.1400008.1900-1.916%673,956+3.175%
2026-04-06		8.29008.41008.2900008.35000.000%548,843+1.198%
2026-04-02		8.22008.36008.1550008.35000.000%381,568+1.198%
2026-04-01		8.31008.38508.2150008.3500+1.212%783,676+1.198%
2026-03-31		8.04008.29007.9850008.2500+4.035%969,160+2.424%
2026-03-30		8.06008.11007.8500007.9300-1.735%983,725+6.557%
2026-03-27		8.25008.32008.0119008.0700-2.418%1,103,500+4.709%
2026-03-26		8.32008.43508.2100008.2700-1.195%1,035,469+2.177%
2026-03-25		8.19008.37008.0200008.3700+3.461%975,521+0.956%
2026-03-24		7.91008.17507.8800008.0900+0.873%1,401,752+4.450%
2026-03-23		7.89008.09507.7201008.0200+4.427%1,613,945+5.362%
2026-03-20		7.67007.86007.4800007.6800+0.130%2,381,550+10.026%
2026-03-19		7.58007.83007.4900007.6700-0.390%1,189,436+10.169%
2026-03-18		7.81007.91007.6800007.7000-2.160%667,912+9.740%
2026-03-17		7.89007.95007.8200007.8700+1.027%763,988+7.370%
2026-03-16		7.77007.87307.7600007.7900+1.038%758,752+8.472%
2026-03-13		7.80007.86007.6700007.7100-0.388%955,573+9.598%
2026-03-12		7.93008.00007.7300007.7400-3.371%791,719+9.173%
2026-03-11		8.04008.09007.9150008.0100-0.373%556,135+5.493%
2026-03-10		7.97008.19007.9000008.0400+0.500%1,103,049+5.100%
2026-03-09		7.82008.01007.7200008.0000+0.756%1,158,238+5.625%
2026-03-06		7.94008.05507.7500007.9400-0.750%1,290,958+6.423%
2026-03-05		8.31008.38007.9700008.0000-4.648%1,688,656+5.625%
2026-03-04		8.58008.60008.2800008.3900-1.526%2,054,524+0.715%
2026-03-03		8.57008.68008.3920008.5200-3.511%3,573,451-0.822%
2026-03-02		8.67008.84008.6000008.8300+0.341%1,295,893-4.304%
2026-02-27		8.84008.96508.7500008.8000-1.012%1,305,374-3.977%
2026-02-26		8.82008.98008.7800008.8900+1.023%1,353,194-4.949%
2026-02-25		8.78008.83008.6650008.8000+1.266%1,017,410-3.977%
2026-02-24		8.65008.86008.6100008.6900-0.458%1,032,246-2.762%
2026-02-23		8.89008.93008.6300008.7300-2.349%935,269-3.207%
2026-02-20		8.86008.95508.6250008.9400+0.676%1,231,429-5.481%
2026-02-19		8.45008.90008.3500008.8800+5.089%2,607,807-4.842%
2026-02-18		8.40008.61508.3200008.4500+1.077%1,376,5720.000%
2026-02-17		8.34008.39508.1000008.36000.000%1,125,197+1.077%
2026-02-13		8.10008.43008.1000008.3600+4.239%1,756,294+1.077%
2026-02-12		8.38008.40507.9900008.0200-4.637%1,323,786+5.362%
2026-02-11		8.66008.71008.3950008.4100-2.095%1,727,998+0.476%
2026-02-10		8.59008.68008.4350008.5900+0.350%1,531,255-1.630%
2026-02-09		8.51008.59008.4700008.5600+0.117%1,431,396-1.285%
2026-02-06		8.55008.68008.3950008.55000.000%1,507,656-1.170%
2026-02-05		8.86008.97008.5500008.5500-3.933%1,618,664-1.170%
2026-02-04		8.50008.95008.4250008.9000+5.826%2,599,464-5.056%
2026-02-03		8.25008.50008.2050008.4100+2.063%4,343,532+0.476%
2026-02-02		8.15008.25008.0600008.2400+0.733%2,449,183+2.549%
2026-01-30		8.11008.33008.1100008.1800+0.491%2,239,586+3.301%
2026-01-29		7.80008.15007.7000008.1400+4.359%2,546,332+3.808%
2026-01-28		7.83007.94007.7600007.8000+0.386%1,583,137+8.333%
2026-01-27		7.79008.00007.7400007.7700-0.129%1,775,361+8.752%
2026-01-26		7.78007.85507.7100007.78000.000%831,759+8.612%
2026-01-23		7.87007.90507.7450007.7800-1.269%970,935+8.612%
2026-01-22		7.73007.99007.7000007.8800+3.412%1,502,670+7.234%
2026-01-21		7.47007.62007.4300007.6200+2.834%2,461,087+10.892%
2026-01-20		7.39007.53007.3900007.4100-1.594%1,288,275+14.035%
2026-01-16		7.61007.61007.4450007.5300-0.791%487,357+12.218%
2026-01-15		7.65007.66007.4550007.5900-0.654%1,190,378+11.331%
2026-01-14		7.85007.85007.6100007.6400-2.051%709,531+10.602%
2026-01-13		7.85007.88007.7850007.8000-1.015%650,675+8.333%
2026-01-12		7.94008.04507.8550007.88000.000%1,330,883+7.234%
2026-01-09		7.90007.93007.8700007.8800-0.379%575,695+7.234%
2026-01-08		7.67007.92507.6700007.9100+2.461%1,114,107+6.827%
2026-01-07		7.76007.79507.5800007.7200-0.387%1,157,968+9.456%
2026-01-06		7.72007.92007.7200007.7500+0.389%1,185,220+9.032%
2026-01-05		7.38007.72007.3350007.7200+5.898%2,415,194+9.456%
2026-01-02		7.35007.38007.2650007.2900-0.681%531,419+15.912%
2025-12-31		7.27007.35007.2600007.3400+0.686%526,557+15.123%
2025-12-30		7.32007.38507.2800007.2900-0.546%910,818+15.912%
2025-12-29		7.35007.37007.2500007.3300-0.543%1,019,067+15.280%
2025-12-26		7.35007.42987.3100007.3700+0.546%1,191,844+14.654%
2025-12-24		7.33007.37177.2950007.3300-0.136%252,534+15.280%
2025-12-23		7.18007.35007.1500007.3400+2.801%746,258+15.123%
2025-12-22		7.16007.20007.0900007.1400-0.833%731,604+18.347%
2025-12-19		7.27007.28007.1650007.2000-0.690%1,143,521+17.361%
2025-12-18		7.31007.40007.2400007.25000.000%830,391+16.552%
2025-12-17		7.24007.30007.2000007.2500-0.138%779,365+16.552%
2025-12-16		7.37007.37007.2100007.2600-1.892%731,791+16.391%
2025-12-15		7.56007.56007.3500007.4000-1.070%465,651+14.189%
2025-12-12		7.44007.53007.4100007.4800+0.809%598,140+12.968%
2025-12-11		7.35007.45007.3250007.4200+2.204%820,276+13.881%
2025-12-10		7.26007.36007.2050007.2600-0.275%751,440+16.391%
2025-12-09		7.22007.30507.2000007.2800+0.971%727,005+16.071%
2025-12-08		7.43007.43007.2000007.2100-2.699%819,789+17.198%
2025-12-05		7.66007.71997.4000007.4100-2.883%1,235,561+14.035%
2025-12-04		7.76007.77007.6250007.6300-1.038%586,073+10.747%
2025-12-03		7.69007.80007.6800007.7100+0.653%867,924+9.598%
2025-12-02		7.54007.75007.4450007.6600+1.862%1,451,564+10.313%
2025-12-01		7.56007.68007.5100007.5200-0.922%1,048,410+12.367%
2025-11-28		7.31007.61007.3000007.5900+3.830%1,008,804+11.331%
2025-11-26		7.23007.32007.2000007.3100+1.387%2,394,977+15.595%
2025-11-25		7.21007.27007.1900007.2100+0.698%899,379+17.198%
2025-11-24		7.25007.25007.0800007.1600-0.831%1,003,965+18.017%
2025-11-21		7.16007.27007.1100007.2200+0.557%1,257,416+17.036%
2025-11-20		7.34007.38007.1650007.1800-0.966%1,135,065+17.688%
2025-11-19		7.30007.34007.2400007.2500-0.549%559,197+16.552%
2025-11-18		7.14007.39007.1400007.2900+0.691%755,506+15.912%
2025-11-17		7.28007.42007.2100007.2400-0.686%759,387+16.713%
2025-11-14		7.24007.35007.1900007.2900-0.546%2,069,620+15.912%
2025-11-13		7.60007.68007.2700007.3300-3.426%1,849,780+15.280%
2025-11-12		7.50007.84007.3600007.5900+5.270%3,131,020+11.331%
2025-11-11		7.10007.26507.0900007.2100+1.122%1,479,149+17.198%
2025-11-10		7.14007.16507.0300007.1300+0.992%872,335+18.513%
2025-11-07		6.98007.08006.9750007.0600+0.857%973,580+19.688%
2025-11-06		7.09007.14006.9800007.0000-1.685%542,994+20.714%
2025-11-05		7.00007.15006.9600007.1200+2.594%1,319,267+18.680%
2025-11-04		7.00007.02006.9400006.9400-1.700%1,174,124+21.758%
2025-11-03		7.09007.16007.0100007.0600-1.534%1,633,939+19.688%
2025-10-31		7.20007.27007.1600007.1700-0.693%1,466,815+17.852%
2025-10-30		7.37007.39507.2000007.2200-2.168%1,396,410+17.036%
2025-10-29		7.55007.60507.3700007.3800-2.252%1,064,705+14.499%
2025-10-28		7.62007.72507.5387007.5500-0.788%1,086,624+11.921%
2025-10-27		7.50007.67007.4200007.6100+5.694%1,967,251+11.038%
2025-10-24		7.25007.28807.1850007.2000-0.277%714,121+17.361%
2025-10-23		7.16007.25507.1000007.2200+1.834%1,218,151+17.036%
2025-10-22		7.01007.11007.0100007.0900+0.283%644,067+19.182%
2025-10-21		7.00007.08007.0000007.0700+0.569%447,845+19.519%
2025-10-20		7.04007.13007.0000007.0300+0.429%663,884+20.199%
2025-10-17		7.07007.10506.9650007.0000-0.990%774,617+20.714%
2025-10-16		6.93007.09506.8950007.0700+2.020%1,403,836+19.519%
2025-10-15		6.99007.09006.9100006.9300-0.431%1,014,896+21.934%
2025-10-14		6.84007.00006.8200006.9600+0.433%1,003,027+21.408%
2025-10-13		6.87006.98506.7500006.9300+1.613%2,325,969+21.934%
2025-10-10		6.89006.91006.7150006.8200-1.016%1,912,360+23.900%
2025-10-09		6.81006.95006.8000006.8900+0.878%1,606,791+22.642%
2025-10-08		6.71006.85006.6563006.8300+1.940%737,549+23.719%
2025-10-07		6.69006.76006.6300006.7000-0.298%1,215,290+26.119%
2025-10-06		6.71006.75006.6500006.7200+1.205%912,094+25.744%
2025-10-03		6.66006.70506.5700006.6400-0.300%751,631+27.259%
2025-10-02		6.70006.70506.6000006.6600-0.448%1,107,077+26.877%
2025-10-01		6.71006.78056.5400006.6900-0.889%1,513,892+26.308%
2025-09-30		6.84006.86006.6500006.7500-1.316%1,706,670+25.185%
2025-09-29		6.93006.94006.8000006.8400-1.156%899,501+23.538%
2025-09-26		6.98007.03506.9100006.9200-0.717%680,092+22.110%
2025-09-25		7.15007.17006.8900006.9700-2.381%836,392+21.234%
2025-09-24		7.25007.30007.0750007.1400+2.292%1,353,281+18.347%
2025-09-23		6.95007.01006.9250006.9800+0.143%1,099,708+21.060%
2025-09-22		6.72006.97006.6800006.9700+3.875%1,059,441+21.234%
2025-09-19		6.73006.76506.6800006.7100-0.593%1,869,855+25.931%
2025-09-18		6.78006.81006.7050006.7500-0.442%722,177+25.185%
2025-09-17		6.82006.87006.7500006.7800-0.147%1,209,803+24.631%
2025-09-16		6.84006.89506.7300006.7900-0.147%2,251,751+24.448%
2025-09-15		6.85006.89006.7400006.8000+0.147%2,313,961+24.265%
2025-09-12		6.95007.04006.7600006.7900-3.688%1,766,128+24.448%
2025-09-11		7.00007.08006.9650007.0500+0.714%1,068,181+19.858%
2025-09-10		6.92007.11506.9200007.0000+1.449%1,487,675+20.714%
2025-09-09		6.81006.91006.7900006.9000+1.173%1,411,781+22.464%
2025-09-08		6.94006.98006.6849006.8200-2.571%1,545,723+23.900%
2025-09-05		6.97007.04006.8850007.0000+1.156%795,725+20.714%
2025-09-04		6.83006.93006.7900006.9200+1.170%819,037+22.110%
2025-09-03		6.91006.91006.7900006.8400-1.299%996,806+23.538%
2025-09-02		6.91007.04006.7600006.9300-1.000%921,711+21.934%
2025-08-29		7.14007.20006.9700007.0000-2.098%677,751+20.714%
2025-08-28		7.00007.16006.9700007.1500+2.730%1,632,619+18.182%
2025-08-27		6.90007.03006.8800006.9600+0.433%955,316+21.408%
2025-08-26		6.93007.03006.9000006.9300-0.144%1,335,312+21.934%
2025-08-25		7.10007.16996.9400006.9400-2.391%764,137+21.758%
2025-08-22		7.02007.13007.0100007.1100+1.717%1,454,384+18.847%
2025-08-21		7.00007.08506.9500006.9900-1.132%1,162,793+20.887%
2025-08-20		7.28007.29007.0100007.0700-2.483%1,654,504+19.519%
2025-08-19		7.41007.43507.1900007.2500-1.762%2,034,068+16.552%
2025-08-18		7.35007.48007.3009007.3800+0.272%1,497,253+14.499%
2025-08-15		7.48007.51007.3300007.3600-1.997%1,333,495+14.810%
2025-08-14		7.61007.72007.4600007.5100-1.573%2,032,148+12.517%
2025-08-13		7.47007.64007.0000007.6300+9.784%5,600,552+10.747%
2025-08-12		6.89007.12506.8400006.9500+2.811%2,057,123+21.583%
2025-08-11		6.80006.80006.7100006.7600-1.314%884,028+25.000%
2025-08-08		6.95007.00006.8400006.8500-1.862%889,418+23.358%
2025-08-07		6.91006.99006.8736006.9800+2.196%1,320,067+21.060%
2025-08-06		6.77006.85506.7600006.8300+1.335%1,034,457+23.719%
2025-08-05		6.66006.84006.6600006.7400+1.506%1,965,626+25.371%
2025-08-04		6.63006.68006.5800006.6400+1.529%618,249+27.259%
2025-08-01		6.64006.64006.5050006.5400-1.654%1,381,142+29.205%
2025-07-31		6.81006.85006.6200006.6500-2.778%1,803,959+27.068%
2025-07-30		6.97006.97006.8200006.8400-2.425%1,145,324+23.538%
2025-07-29		7.04007.05506.9750007.0100-1.128%931,570+20.542%
2025-07-28		7.18007.19677.0541757.0900-1.528%1,348,487+19.182%
2025-07-25		7.17007.24007.1400007.2000+0.279%1,181,906+17.361%
2025-07-24		7.33007.34007.1750007.1800-3.104%1,506,167+17.688%
2025-07-23		7.20007.42007.2000007.4100+3.636%630,874+14.035%
2025-07-22		7.23007.32007.0800007.1500-0.694%1,486,821+18.182%
2025-07-21		7.34007.34007.1600007.2000-1.235%801,575+17.361%
2025-07-18		7.45007.48507.2700007.2900-1.752%1,044,845+15.912%
2025-07-17		7.25007.44507.2000007.4200+2.628%543,820+13.881%
2025-07-16		7.19007.25507.1200007.2300+0.978%1,061,488+16.874%
2025-07-15		7.34007.35547.1600007.1600-2.585%1,554,049+18.017%
2025-07-14		7.55007.55007.3000007.3500-2.649%1,799,300+14.966%
2025-07-11		7.57007.57007.4150007.5500-0.527%1,195,801+11.921%
2025-07-10		7.59007.67017.5300007.5900-0.524%2,123,572+11.331%
2025-07-09		7.71007.75007.5512007.6300-1.294%1,689,134+10.747%
2025-07-08		7.69007.74007.6150007.7300+0.651%2,185,517+9.314%
2025-07-07		7.79007.87607.6400007.6800-2.290%2,259,163+10.026%
2025-07-03		7.79007.88007.7750007.8600+0.769%610,418+7.506%
2025-07-02		7.71007.83007.6025007.8000-2.133%1,959,635+8.333%
2025-07-01		7.91008.07007.8700007.9700+1.014%1,351,710+6.023%
2025-06-30		7.68007.91507.6110007.8900+1.414%1,690,697+7.098%
2025-06-27		7.72007.79507.6501007.7800+0.777%1,079,798+8.612%
2025-06-26		7.63007.81007.5850007.7200+1.445%3,254,744+9.456%
2025-06-25		7.64007.68007.5901007.6100-0.523%1,023,789+11.038%
2025-06-24		7.56007.72007.5100007.6500+1.190%2,379,158+10.458%
2025-06-23		7.49007.61007.4600007.5600+0.132%810,855+11.772%
2025-06-20		7.63007.63007.4700007.5500-0.919%1,444,137+11.921%
2025-06-18		7.65007.71507.5920007.6200-0.652%1,112,906+10.892%
2025-06-17		7.64007.71007.6200007.67000.000%1,490,126+10.169%
2025-06-16		7.60007.76007.6000007.6700+1.455%937,486+10.169%
2025-06-13		7.56007.59007.4850007.5600-0.526%1,680,141+11.772%
2025-06-12		7.47007.61997.4700007.6000+1.198%672,105+11.184%
2025-06-11		7.51007.53007.4000007.5100+0.401%1,179,423+12.517%
2025-06-10		7.49007.61007.4500007.4800+0.538%1,103,666+12.968%
2025-06-09		7.40007.46007.2950007.4400-1.195%1,768,948+13.575%
2025-06-06		7.53007.60007.4250007.5300+0.133%1,076,977+12.218%
2025-06-05		7.35007.59007.3421007.5200+2.732%1,455,830+12.367%
2025-06-04		7.39007.41217.2500007.3200-0.543%1,381,698+15.437%
2025-06-03		7.35007.49067.2400007.3600-0.406%1,648,282+14.810%
2025-06-02		7.39007.42007.2400007.3900-0.270%985,772+14.344%
2025-05-30		7.33007.44007.2900007.4100+0.954%1,458,811+14.035%
2025-05-29		7.54007.54007.2450007.3400-2.653%2,061,407+15.123%
2025-05-28		7.60007.65007.5050007.5400-1.050%1,158,808+12.069%
2025-05-27		7.41007.63507.4100007.6200+3.533%1,279,451+10.892%
2025-05-23		7.36007.38007.1900007.3600-1.473%1,127,118+14.810%
2025-05-22		7.35007.48007.3500007.4700+0.403%1,180,320+13.119%
2025-05-21		7.49007.55007.3100007.4400-1.064%1,335,852+13.575%
2025-05-20		7.65007.69007.4700007.5200-1.956%880,154+12.367%
2025-05-19		7.51007.73007.5000007.6700+1.321%1,468,277+10.169%
2025-05-16		7.35007.59007.3200007.5700+2.297%1,790,833+11.625%
2025-05-15		7.67007.67527.3050007.4000-3.896%1,523,301+14.189%
2025-05-14		7.06507.82756.8100007.7000-5.637%4,685,910+9.740%
2025-05-13		8.01008.19507.8800008.1600+2.900%1,455,611+3.554%
2025-05-12		8.15008.24007.8200007.9300-1.122%1,238,759+6.557%
2025-05-09		8.00008.14507.9800008.0200+0.501%913,987+5.362%
2025-05-08		8.00008.04507.9200007.98000.000%3,044,907+5.890%
2025-05-07		7.90008.01007.8500007.9800+1.013%624,447+5.890%
2025-05-06		7.73007.94007.7200007.9000+1.282%737,630+6.962%
2025-05-05		7.69007.92007.6700007.8000+1.430%865,729+8.333%
2025-05-02		7.69007.70007.5950007.6900+1.854%761,629+9.883%
2025-05-01		7.61007.66007.4800007.5500-1.307%812,050+11.921%
2025-04-30		7.57007.66007.5394007.65000.000%874,916+10.458%
2025-04-29		7.62007.72007.5300007.65000.000%843,551+10.458%
2025-04-28		7.60007.70357.5900007.6500+1.057%952,315+10.458%
2025-04-25		7.51007.58007.3400007.5700+0.799%1,485,573+11.625%
2025-04-24		7.51007.60757.4000007.5100+0.401%1,734,741+12.517%
2025-04-23		7.68007.77007.4800007.4800-1.579%1,396,099+12.968%
2025-04-22		7.43007.62007.3700007.6000+3.261%1,052,072+11.184%
2025-04-21		7.40007.44007.2300007.3600-1.340%3,361,717+14.810%
2025-04-17		7.05007.51507.0500007.4600+6.419%6,248,832+13.271%
2025-04-16		7.09007.15006.8750007.0100-1.821%1,483,902+20.542%
2025-04-15		7.28007.29007.0550007.1400-2.058%1,121,940+18.347%
2025-04-14		7.35007.40007.2200007.2900+0.970%967,422+15.912%
2025-04-11		7.10007.37006.9800007.2200+2.266%2,212,228+17.036%
2025-04-10		7.02007.06006.7400007.0600-1.944%4,430,644+19.688%
2025-04-09		6.82007.46006.6600007.2000+4.803%2,886,577+17.361%
2025-04-08		7.25007.25006.7500006.8700-1.997%4,239,433+22.999%
2025-04-07		6.91007.28006.7000007.0100-3.177%3,105,827+20.542%
2025-04-04		7.86007.86007.2300007.2400-9.387%2,203,188+16.713%
2025-04-03		8.11008.21007.9500007.9900-3.034%3,589,326+5.757%
2025-04-02		8.17008.32008.1700008.2400+0.122%1,078,721+2.549%
2025-04-01		8.21008.29008.0650008.2300+2.109%1,320,211+2.673%
2025-03-31		8.03008.12007.9000008.0600-1.104%1,620,089+4.839%
2025-03-28		8.20008.27928.0150008.1500-1.212%911,091+3.681%
2025-03-27		8.00008.27008.0000008.2500+2.740%661,668+2.424%
2025-03-26		8.08008.12007.9800008.0300-0.372%1,012,242+5.230%
2025-03-25		8.02008.19008.0200008.0600+1.003%733,209+4.839%
2025-03-24		8.12008.17007.9700007.9800-2.445%695,599+5.890%
2025-03-21		8.22008.23008.1000008.1800-1.327%1,077,941+3.301%
2025-03-20		8.35008.43008.2600008.2900-2.241%1,123,757+1.930%
2025-03-19		8.17008.51008.0800008.4800+4.049%2,700,090-0.354%
2025-03-18		8.35008.39008.1000008.1500-3.207%1,155,807+3.681%
2025-03-17		8.26008.46008.2600008.4200+1.814%1,084,360+0.356%
2025-03-14		7.93008.45117.8400008.2700+4.419%4,491,328+2.177%
2025-03-13		8.12008.15007.7900007.9200-3.650%2,574,461+6.692%
2025-03-12		8.30008.33507.8529008.2200+5.385%1,207,925+2.798%
2025-03-11		7.86007.95007.7200007.8000-1.391%1,181,826+8.333%
2025-03-10		8.07008.12007.8400007.9100-1.861%1,033,242+6.827%
2025-03-07		7.88008.09007.8750008.0600+1.896%881,089+4.839%
2025-03-06		7.72007.94007.6200007.9100+2.594%1,010,466+6.827%
2025-03-05		7.68007.77007.6000007.7100+1.314%633,947+9.598%
2025-03-04		7.54007.70507.3800007.6100+0.264%1,000,544+11.038%
2025-03-03		7.71007.86007.5500007.5900-0.784%936,261+11.331%
2025-02-28		7.95007.95007.5300007.6500-3.894%1,380,141+10.458%
2025-02-27		8.03008.11507.9500007.9600-0.872%2,329,178+6.156%
2025-02-26		8.16008.19607.9250008.0300-1.230%2,536,392+5.230%
2025-02-25		8.26008.36008.1100008.1300-1.455%698,434+3.936%
2025-02-24		8.40008.45008.2400008.2500-1.434%509,563+2.424%
2025-02-21		8.50008.52008.3400008.3700-1.297%1,123,181+0.956%
2025-02-20		8.44008.50508.3050008.4800+0.474%501,425-0.354%
2025-02-19		8.30008.44008.2100008.4400+1.199%1,446,251+0.118%
2025-02-18		8.44008.46508.2500008.3400-1.535%1,613,563+1.319%
2025-02-14		8.43008.47008.2700008.4700+0.954%768,540-0.236%
2025-02-13		8.42008.42008.2100008.39000.000%689,545+0.715%
2025-02-12		8.37008.48008.2600008.3900+0.239%962,585+0.715%
2025-02-11		8.09008.41008.0100008.3700+3.206%1,517,462+0.956%
2025-02-10		7.95008.12007.8800008.1100+3.050%937,106+4.192%
2025-02-07		7.93008.03007.7700007.8700-0.882%1,302,059+7.370%
2025-02-06		7.91007.94007.7650007.9400+1.146%1,145,119+6.423%
2025-02-05		7.74007.90007.6700007.8500+1.290%1,113,958+7.643%
2025-02-04		7.64007.78007.4800007.7500+1.974%927,531+9.032%
2025-02-03		7.41007.64007.2700007.6000-1.935%1,048,777+11.184%
2025-01-31		7.85007.87007.7100007.7500-1.148%943,720+9.032%
2025-01-30		7.88007.99007.7500007.8400+0.256%1,471,012+7.781%
2025-01-29		7.47007.83507.4700007.8200+5.391%1,408,778+8.056%
2025-01-28		7.45007.50327.3300007.4200-0.536%1,558,415+13.881%
2025-01-27		7.32007.46007.2800007.4600+1.774%3,044,178+13.271%
2025-01-24		7.18007.43507.1700007.3300+1.806%1,850,174+15.280%
2025-01-23		7.34007.35007.1700007.2000-1.774%1,523,567+17.361%
2025-01-22		7.26007.44007.2200007.3300+0.687%1,919,818+15.280%
2025-01-21		7.25007.33007.1600007.2800+1.818%1,114,844+16.071%
2025-01-17		7.26007.37507.1400007.1500-1.786%1,099,785+18.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC