ARCO
ARCOS DORADOS HOLDINGS INC.
stockNYSE
At CloseOct 8, 2026 3:59:57 PM EDT
8.11USD+2.722%(+0.21)3,733,222
After-hoursOct 8, 2026 4:35:30 PM EDT
8.12USD+0.062%(+0.01)
ARCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.8400 | 8.2550 | 7.8200 | 8.1200 | +2.785% | 3,733,222 | 0.000% |
| 2026-10-07 | 8.0600 | 8.2000 | 7.8002 | 7.9000 | -2.709% | 2,879,594 | +2.785% |
| 2026-10-06 | 8.1000 | 8.2600 | 8.0500 | 8.1200 | +0.247% | 3,014,890 | 0.000% |
| 2026-10-05 | 7.7700 | 8.2100 | 7.6400 | 8.1000 | +13.924% | 7,135,543 | +0.247% |
| 2026-10-02 | 6.9900 | 7.1250 | 6.8500 | 7.1100 | +2.894% | 2,438,376 | +14.205% |
| 2026-10-01 | 7.1000 | 7.1300 | 6.6700 | 6.9100 | -3.357% | 6,639,200 | +17.511% |
| 2026-09-30 | 7.1700 | 7.1900 | 7.0950 | 7.1500 | +0.421% | 1,298,066 | +13.566% |
| 2026-09-29 | 7.2100 | 7.2500 | 7.0700 | 7.1200 | -0.280% | 1,331,421 | +14.045% |
| 2026-09-28 | 7.2300 | 7.2500 | 7.0950 | 7.1400 | -1.381% | 1,527,909 | +13.725% |
| 2026-09-25 | 7.2400 | 7.2590 | 7.1500 | 7.2400 | +0.138% | 1,385,184 | +12.155% |
| 2026-09-24 | 7.3900 | 7.4300 | 7.1850 | 7.2300 | -2.429% | 1,319,856 | +12.310% |
| 2026-09-23 | 7.5900 | 7.6100 | 7.3850 | 7.4100 | -2.756% | 1,090,109 | +9.582% |
| 2026-09-22 | 7.6300 | 7.6700 | 7.5550 | 7.6200 | +1.330% | 855,609 | +6.562% |
| 2026-09-21 | 7.5400 | 7.5750 | 7.4695 | 7.5200 | -0.133% | 1,219,237 | +7.979% |
| 2026-09-18 | 7.6400 | 7.6400 | 7.5100 | 7.5300 | -1.440% | 1,226,815 | +7.835% |
| 2026-09-17 | 7.7700 | 7.7900 | 7.6250 | 7.6400 | -0.908% | 2,028,240 | +6.283% |
| 2026-09-16 | 7.8100 | 7.8150 | 7.6000 | 7.7100 | -0.900% | 1,027,069 | +5.318% |
| 2026-09-15 | 7.9500 | 7.9500 | 7.7100 | 7.7800 | -2.015% | 1,037,865 | +4.370% |
| 2026-09-14 | 7.9400 | 8.0100 | 7.9000 | 7.9400 | -0.874% | 681,290 | +2.267% |
| 2026-09-11 | 8.1700 | 8.1700 | 7.7000 | 8.0100 | -0.620% | 870,571 | +1.373% |
| 2026-09-10 | 8.0700 | 8.0800 | 7.9450 | 8.0600 | -0.371% | 1,408,767 | +0.744% |
| 2026-09-09 | 8.1100 | 8.1500 | 8.0000 | 8.0900 | -1.100% | 464,189 | +0.371% |
| 2026-09-08 | 8.2200 | 8.2200 | 8.0900 | 8.1800 | +0.122% | 821,549 | -0.733% |
| 2026-09-04 | 8.1900 | 8.3250 | 8.1350 | 8.1700 | -0.970% | 540,565 | -0.612% |
| 2026-09-03 | 8.2900 | 8.3350 | 8.0928 | 8.2500 | +0.487% | 1,304,691 | -1.576% |
| 2026-09-02 | 8.0600 | 8.3400 | 8.0600 | 8.2100 | +1.861% | 1,521,608 | -1.096% |
| 2026-09-01 | 7.8600 | 8.1100 | 7.8400 | 8.0600 | +1.768% | 992,383 | +0.744% |
| 2026-08-31 | 7.9900 | 8.0510 | 7.8350 | 7.9200 | -1.000% | 1,515,869 | +2.525% |
| 2026-08-28 | 7.9800 | 8.0550 | 7.9300 | 8.0000 | +0.756% | 677,028 | +1.500% |
| 2026-08-27 | 7.9400 | 7.9600 | 7.8450 | 7.9400 | -0.874% | 988,348 | +2.267% |
| 2026-08-26 | 8.1200 | 8.1900 | 7.9850 | 8.0100 | -1.476% | 629,460 | +1.373% |
| 2026-08-25 | 8.0700 | 8.1700 | 7.9500 | 8.1300 | +0.494% | 951,198 | -0.123% |
| 2026-08-24 | 8.1400 | 8.2200 | 8.0000 | 8.0900 | +1.633% | 1,038,012 | +0.371% |
| 2026-08-21 | 7.8100 | 7.9700 | 7.8000 | 7.9600 | +2.051% | 969,052 | +2.010% |
| 2026-08-20 | 7.7400 | 7.8300 | 7.7200 | 7.8000 | +0.257% | 1,224,123 | +4.103% |
| 2026-08-19 | 7.7600 | 7.8699 | 7.7200 | 7.7800 | +1.039% | 761,080 | +4.370% |
| 2026-08-18 | 7.9100 | 7.9100 | 7.6750 | 7.7000 | -2.036% | 1,344,066 | +5.455% |
| 2026-08-17 | 7.9100 | 7.9250 | 7.7500 | 7.8600 | -0.632% | 1,402,988 | +3.308% |
| 2026-08-14 | 8.0000 | 8.1250 | 7.8300 | 7.9100 | -2.826% | 1,622,319 | +2.655% |
| 2026-08-13 | 8.4500 | 8.4500 | 8.0800 | 8.1400 | +3.038% | 1,975,231 | -0.246% |
| 2026-08-12 | 7.9700 | 7.9800 | 7.8700 | 7.9000 | -0.126% | 1,721,650 | +2.785% |
| 2026-08-11 | 8.1000 | 8.1100 | 7.8900 | 7.9100 | -1.983% | 675,311 | +2.655% |
| 2026-08-10 | 8.1400 | 8.1600 | 8.0000 | 8.0700 | -2.063% | 776,522 | +0.620% |
| 2026-08-07 | 8.3700 | 8.4100 | 8.1800 | 8.2400 | -1.199% | 784,634 | -1.456% |
| 2026-08-06 | 8.4300 | 8.4700 | 8.3200 | 8.3400 | -1.535% | 521,662 | -2.638% |
| 2026-08-05 | 8.3900 | 8.5450 | 8.3900 | 8.4700 | +1.559% | 981,196 | -4.132% |
| 2026-08-04 | 8.3100 | 8.3500 | 8.2400 | 8.3400 | +0.603% | 1,576,746 | -2.638% |
| 2026-08-03 | 8.2500 | 8.3800 | 8.1900 | 8.2900 | +1.469% | 1,028,266 | -2.051% |
| 2026-07-31 | 8.1900 | 8.2450 | 8.0750 | 8.1700 | -0.244% | 1,233,510 | -0.612% |
| 2026-07-30 | 8.3900 | 8.3900 | 8.1700 | 8.1900 | -1.087% | 1,309,190 | -0.855% |
| 2026-07-29 | 8.3100 | 8.4560 | 8.2400 | 8.2800 | -1.663% | 646,503 | -1.932% |
| 2026-07-28 | 8.3700 | 8.4450 | 8.3350 | 8.4200 | +1.446% | 909,519 | -3.563% |
| 2026-07-27 | 8.2800 | 8.3382 | 8.1700 | 8.3000 | +0.973% | 660,314 | -2.169% |
| 2026-07-24 | 8.3500 | 8.4000 | 8.2100 | 8.2200 | -0.725% | 829,621 | -1.217% |
| 2026-07-23 | 8.3800 | 8.5580 | 8.2100 | 8.2800 | -2.012% | 1,025,023 | -1.932% |
| 2026-07-22 | 8.2700 | 8.4600 | 8.2605 | 8.4500 | +2.300% | 1,655,275 | -3.905% |
| 2026-07-21 | 8.1400 | 8.3600 | 8.1100 | 8.2600 | +1.102% | 809,673 | -1.695% |
| 2026-07-20 | 8.2400 | 8.2500 | 8.1100 | 8.1700 | -0.729% | 1,026,358 | -0.612% |
| 2026-07-17 | 8.4300 | 8.5200 | 8.1800 | 8.2300 | -0.843% | 1,325,918 | -1.337% |
| 2026-07-16 | 8.1700 | 8.3800 | 8.1664 | 8.3000 | +1.343% | 764,596 | -2.169% |
| 2026-07-15 | 8.2200 | 8.2500 | 8.1300 | 8.1900 | -0.122% | 886,920 | -0.855% |
| 2026-07-14 | 8.3500 | 8.3500 | 8.1400 | 8.2000 | -1.086% | 1,347,763 | -0.976% |
| 2026-07-13 | 8.4700 | 8.6399 | 8.2500 | 8.2900 | -2.009% | 1,109,169 | -2.051% |
| 2026-07-10 | 8.4400 | 8.6100 | 8.3950 | 8.4600 | +2.174% | 1,721,626 | -4.019% |
| 2026-07-09 | 8.1400 | 8.3500 | 8.1000 | 8.2800 | +1.222% | 3,417,588 | -1.932% |
| 2026-07-08 | 8.1700 | 8.2499 | 8.1300 | 8.1800 | -0.728% | 894,767 | -0.733% |
| 2026-07-07 | 8.3700 | 8.3981 | 8.2350 | 8.2400 | -0.483% | 2,308,450 | -1.456% |
| 2026-07-06 | 8.3400 | 8.3986 | 8.2100 | 8.2800 | +0.608% | 3,579,682 | -1.932% |
| 2026-07-02 | 8.1900 | 8.3300 | 8.1500 | 8.2300 | +2.363% | 901,215 | -1.337% |
| 2026-07-01 | 8.0800 | 8.2300 | 8.0000 | 8.0400 | -0.248% | 1,321,918 | +0.995% |
| 2026-06-30 | 8.1400 | 8.1650 | 7.9800 | 8.0600 | -0.739% | 1,264,527 | +0.744% |
| 2026-06-29 | 8.4000 | 8.4450 | 8.0950 | 8.1200 | -2.521% | 1,554,915 | 0.000% |
| 2026-06-26 | 8.0600 | 8.3550 | 8.0600 | 8.3300 | +2.460% | 1,596,519 | -2.521% |
| 2026-06-25 | 8.1800 | 8.3000 | 8.0650 | 8.1300 | -0.733% | 802,283 | -0.123% |
| 2026-06-24 | 8.2300 | 8.2750 | 8.0350 | 8.1900 | +0.986% | 1,173,210 | -0.855% |
| 2026-06-23 | 8.2500 | 8.3700 | 8.1100 | 8.1100 | -2.289% | 633,500 | +0.123% |
| 2026-06-22 | 8.4200 | 8.4550 | 8.2350 | 8.3000 | -2.924% | 1,124,447 | -2.169% |
| 2026-06-18 | 8.6300 | 8.8161 | 8.4750 | 8.5500 | -0.117% | 1,248,994 | -5.029% |
| 2026-06-17 | 8.6800 | 8.8400 | 8.5300 | 8.5600 | -1.496% | 738,630 | -5.140% |
| 2026-06-16 | 8.8000 | 8.8650 | 8.6650 | 8.6900 | -1.025% | 554,130 | -6.559% |
| 2026-06-15 | 9.0000 | 9.0700 | 8.7550 | 8.7800 | -0.566% | 1,224,639 | -7.517% |
| 2026-06-12 | 8.8200 | 9.0100 | 8.7850 | 8.8300 | +0.799% | 1,102,264 | -8.041% |
| 2026-06-11 | 8.4200 | 8.7600 | 8.3100 | 8.7600 | +4.535% | 3,378,749 | -7.306% |
| 2026-06-10 | 8.3000 | 8.4600 | 8.2800 | 8.3800 | +1.086% | 2,344,932 | -3.103% |
| 2026-06-09 | 8.3200 | 8.4800 | 8.2300 | 8.2900 | +0.974% | 1,067,042 | -2.051% |
| 2026-06-08 | 8.1900 | 8.2900 | 8.1600 | 8.2100 | +0.122% | 978,440 | -1.096% |
| 2026-06-05 | 8.2500 | 8.2500 | 8.0700 | 8.2000 | -0.726% | 1,112,754 | -0.976% |
| 2026-06-04 | 8.4000 | 8.4600 | 8.2150 | 8.2600 | -0.840% | 588,867 | -1.695% |
| 2026-06-03 | 8.6300 | 8.7000 | 8.3100 | 8.3300 | -4.909% | 1,210,968 | -2.521% |
| 2026-06-02 | 8.8100 | 8.9150 | 8.7100 | 8.7600 | -0.228% | 906,260 | -7.306% |
| 2026-06-01 | 8.6900 | 8.7800 | 8.5550 | 8.7800 | +0.920% | 1,682,896 | -7.517% |
| 2026-05-29 | 8.8100 | 8.9000 | 8.6700 | 8.7000 | -1.917% | 881,556 | -6.667% |
| 2026-05-28 | 8.9400 | 9.0700 | 8.8100 | 8.8700 | -0.337% | 1,279,932 | -8.455% |
| 2026-05-27 | 8.8500 | 9.0050 | 8.8100 | 8.9000 | +1.831% | 1,786,674 | -8.764% |
| 2026-05-26 | 8.8100 | 8.8100 | 8.6500 | 8.7400 | -0.114% | 1,955,630 | -7.094% |
| 2026-05-22 | 9.1100 | 9.1400 | 8.7300 | 8.7500 | -4.372% | 1,128,433 | -7.200% |
| 2026-05-21 | 9.0200 | 9.2600 | 8.9400 | 9.1500 | +0.771% | 3,503,964 | -11.257% |
| 2026-05-20 | 8.6800 | 9.1050 | 8.3200 | 9.0800 | +12.515% | 3,375,065 | -10.573% |
| 2026-05-19 | 8.2100 | 8.2650 | 8.0400 | 8.0700 | -2.771% | 1,327,784 | +0.620% |
| 2026-05-18 | 8.1700 | 8.3400 | 8.1400 | 8.3000 | +2.091% | 682,272 | -2.169% |
| 2026-05-15 | 8.2900 | 8.3500 | 8.0950 | 8.1300 | -2.401% | 1,147,450 | -0.123% |
| 2026-05-14 | 8.6200 | 8.6600 | 8.3150 | 8.3300 | -2.115% | 694,654 | -2.521% |
| 2026-05-13 | 8.6200 | 8.6400 | 8.4600 | 8.5100 | -1.505% | 602,162 | -4.583% |
| 2026-05-12 | 8.7100 | 8.8000 | 8.5850 | 8.6400 | 0.000% | 1,004,393 | -6.019% |
| 2026-05-11 | 9.0000 | 9.0700 | 8.6350 | 8.6400 | -4.213% | 1,072,873 | -6.019% |
| 2026-05-08 | 9.0300 | 9.1150 | 8.9100 | 9.0200 | +0.782% | 1,247,751 | -9.978% |
| 2026-05-07 | 9.0600 | 9.1900 | 8.8500 | 8.9500 | -0.996% | 1,369,781 | -9.274% |
| 2026-05-06 | 8.9600 | 9.1900 | 8.9300 | 9.0400 | +2.727% | 1,643,810 | -10.177% |
| 2026-05-05 | 8.6800 | 8.8700 | 8.6600 | 8.8000 | +1.734% | 491,489 | -7.727% |
| 2026-05-04 | 8.7500 | 8.8000 | 8.5050 | 8.6500 | -1.481% | 1,302,174 | -6.127% |
| 2026-05-01 | 8.9500 | 8.9500 | 8.6400 | 8.7800 | -1.570% | 1,053,535 | -7.517% |
| 2026-04-30 | 8.7100 | 9.0050 | 8.6850 | 8.9200 | +3.002% | 1,143,928 | -8.969% |
| 2026-04-29 | 9.0500 | 9.0500 | 8.6600 | 8.6600 | -4.730% | 1,088,990 | -6.236% |
| 2026-04-28 | 8.9500 | 9.1300 | 8.9100 | 9.0900 | +1.678% | 897,579 | -10.671% |
| 2026-04-27 | 9.2300 | 9.2800 | 8.8900 | 8.9400 | -3.142% | 1,262,465 | -9.172% |
| 2026-04-24 | 9.3100 | 9.3200 | 9.1200 | 9.2300 | -0.646% | 1,118,487 | -12.026% |
| 2026-04-23 | 9.4800 | 9.5300 | 9.1800 | 9.2900 | -1.797% | 935,988 | -12.594% |
| 2026-04-22 | 9.5600 | 9.5600 | 9.3600 | 9.4600 | -0.106% | 1,261,701 | -14.165% |
| 2026-04-21 | 9.5400 | 9.6900 | 9.2600 | 9.4700 | -0.316% | 1,930,879 | -14.256% |
| 2026-04-20 | 9.3300 | 9.7500 | 9.1200 | 9.5000 | +6.027% | 4,082,451 | -14.526% |
| 2026-04-17 | 8.7300 | 9.0300 | 8.7300 | 8.9600 | +3.345% | 1,010,840 | -9.375% |
| 2026-04-16 | 8.6200 | 8.6900 | 8.5500 | 8.6700 | +1.285% | 992,487 | -6.344% |
| 2026-04-15 | 8.7700 | 8.7900 | 8.5250 | 8.5600 | -1.835% | 658,874 | -5.140% |
| 2026-04-14 | 8.6600 | 8.7550 | 8.6400 | 8.7200 | +1.043% | 581,280 | -6.881% |
| 2026-04-13 | 8.4500 | 8.6450 | 8.4100 | 8.6300 | +1.529% | 802,864 | -5.910% |
| 2026-04-10 | 8.5700 | 8.6400 | 8.5000 | 8.5000 | -0.468% | 870,707 | -4.471% |
| 2026-04-09 | 8.4100 | 8.6150 | 8.3200 | 8.5400 | +1.667% | 643,608 | -4.918% |
| 2026-04-08 | 8.4700 | 8.4800 | 8.2901 | 8.4000 | +2.564% | 676,348 | -3.333% |
| 2026-04-07 | 8.3500 | 8.4300 | 8.1400 | 8.1900 | -1.916% | 673,956 | -0.855% |
| 2026-04-06 | 8.2900 | 8.4100 | 8.2900 | 8.3500 | 0.000% | 548,843 | -2.754% |
| 2026-04-02 | 8.2200 | 8.3600 | 8.1550 | 8.3500 | 0.000% | 381,568 | -2.754% |
| 2026-04-01 | 8.3100 | 8.3850 | 8.2150 | 8.3500 | +1.212% | 783,676 | -2.754% |
| 2026-03-31 | 8.0400 | 8.2900 | 7.9850 | 8.2500 | +4.035% | 969,160 | -1.576% |
| 2026-03-30 | 8.0600 | 8.1100 | 7.8500 | 7.9300 | -1.735% | 983,725 | +2.396% |
| 2026-03-27 | 8.2500 | 8.3200 | 8.0119 | 8.0700 | -2.418% | 1,103,500 | +0.620% |
| 2026-03-26 | 8.3200 | 8.4350 | 8.2100 | 8.2700 | -1.195% | 1,035,469 | -1.814% |
| 2026-03-25 | 8.1900 | 8.3700 | 8.0200 | 8.3700 | +3.461% | 975,521 | -2.987% |
| 2026-03-24 | 7.9100 | 8.1750 | 7.8800 | 8.0900 | +0.873% | 1,401,752 | +0.371% |
| 2026-03-23 | 7.8900 | 8.0950 | 7.7201 | 8.0200 | +4.427% | 1,613,945 | +1.247% |
| 2026-03-20 | 7.6700 | 7.8600 | 7.4800 | 7.6800 | +0.130% | 2,381,550 | +5.729% |
| 2026-03-19 | 7.5800 | 7.8300 | 7.4900 | 7.6700 | -0.390% | 1,189,436 | +5.867% |
| 2026-03-18 | 7.8100 | 7.9100 | 7.6800 | 7.7000 | -2.160% | 667,912 | +5.455% |
| 2026-03-17 | 7.8900 | 7.9500 | 7.8200 | 7.8700 | +1.027% | 763,988 | +3.177% |
| 2026-03-16 | 7.7700 | 7.8730 | 7.7600 | 7.7900 | +1.038% | 758,752 | +4.236% |
| 2026-03-13 | 7.8000 | 7.8600 | 7.6700 | 7.7100 | -0.388% | 955,573 | +5.318% |
| 2026-03-12 | 7.9300 | 8.0000 | 7.7300 | 7.7400 | -3.371% | 791,719 | +4.910% |
| 2026-03-11 | 8.0400 | 8.0900 | 7.9150 | 8.0100 | -0.373% | 556,135 | +1.373% |
| 2026-03-10 | 7.9700 | 8.1900 | 7.9000 | 8.0400 | +0.500% | 1,103,049 | +0.995% |
| 2026-03-09 | 7.8200 | 8.0100 | 7.7200 | 8.0000 | +0.756% | 1,158,238 | +1.500% |
| 2026-03-06 | 7.9400 | 8.0550 | 7.7500 | 7.9400 | -0.750% | 1,290,958 | +2.267% |
| 2026-03-05 | 8.3100 | 8.3800 | 7.9700 | 8.0000 | -4.648% | 1,688,656 | +1.500% |
| 2026-03-04 | 8.5800 | 8.6000 | 8.2800 | 8.3900 | -1.526% | 2,054,524 | -3.218% |
| 2026-03-03 | 8.5700 | 8.6800 | 8.3920 | 8.5200 | -3.511% | 3,573,451 | -4.695% |
| 2026-03-02 | 8.6700 | 8.8400 | 8.6000 | 8.8300 | +0.341% | 1,295,893 | -8.041% |
| 2026-02-27 | 8.8400 | 8.9650 | 8.7500 | 8.8000 | -1.012% | 1,305,374 | -7.727% |
| 2026-02-26 | 8.8200 | 8.9800 | 8.7800 | 8.8900 | +1.023% | 1,353,194 | -8.661% |
| 2026-02-25 | 8.7800 | 8.8300 | 8.6650 | 8.8000 | +1.266% | 1,017,410 | -7.727% |
| 2026-02-24 | 8.6500 | 8.8600 | 8.6100 | 8.6900 | -0.458% | 1,032,246 | -6.559% |
| 2026-02-23 | 8.8900 | 8.9300 | 8.6300 | 8.7300 | -2.349% | 935,269 | -6.987% |
| 2026-02-20 | 8.8600 | 8.9550 | 8.6250 | 8.9400 | +0.676% | 1,231,429 | -9.172% |
| 2026-02-19 | 8.4500 | 8.9000 | 8.3500 | 8.8800 | +5.089% | 2,607,807 | -8.559% |
| 2026-02-18 | 8.4000 | 8.6150 | 8.3200 | 8.4500 | +1.077% | 1,376,572 | -3.905% |
| 2026-02-17 | 8.3400 | 8.3950 | 8.1000 | 8.3600 | 0.000% | 1,125,197 | -2.871% |
| 2026-02-13 | 8.1000 | 8.4300 | 8.1000 | 8.3600 | +4.239% | 1,756,294 | -2.871% |
| 2026-02-12 | 8.3800 | 8.4050 | 7.9900 | 8.0200 | -4.637% | 1,323,786 | +1.247% |
| 2026-02-11 | 8.6600 | 8.7100 | 8.3950 | 8.4100 | -2.095% | 1,727,998 | -3.448% |
| 2026-02-10 | 8.5900 | 8.6800 | 8.4350 | 8.5900 | +0.350% | 1,531,255 | -5.471% |
| 2026-02-09 | 8.5100 | 8.5900 | 8.4700 | 8.5600 | +0.117% | 1,431,396 | -5.140% |
| 2026-02-06 | 8.5500 | 8.6800 | 8.3950 | 8.5500 | 0.000% | 1,507,656 | -5.029% |
| 2026-02-05 | 8.8600 | 8.9700 | 8.5500 | 8.5500 | -3.933% | 1,618,664 | -5.029% |
| 2026-02-04 | 8.5000 | 8.9500 | 8.4250 | 8.9000 | +5.826% | 2,599,464 | -8.764% |
| 2026-02-03 | 8.2500 | 8.5000 | 8.2050 | 8.4100 | +2.063% | 4,343,532 | -3.448% |
| 2026-02-02 | 8.1500 | 8.2500 | 8.0600 | 8.2400 | +0.733% | 2,449,183 | -1.456% |
| 2026-01-30 | 8.1100 | 8.3300 | 8.1100 | 8.1800 | +0.491% | 2,239,586 | -0.733% |
| 2026-01-29 | 7.8000 | 8.1500 | 7.7000 | 8.1400 | +4.359% | 2,546,332 | -0.246% |
| 2026-01-28 | 7.8300 | 7.9400 | 7.7600 | 7.8000 | +0.386% | 1,583,137 | +4.103% |
| 2026-01-27 | 7.7900 | 8.0000 | 7.7400 | 7.7700 | -0.129% | 1,775,361 | +4.505% |
| 2026-01-26 | 7.7800 | 7.8550 | 7.7100 | 7.7800 | 0.000% | 831,759 | +4.370% |
| 2026-01-23 | 7.8700 | 7.9050 | 7.7450 | 7.7800 | -1.269% | 970,935 | +4.370% |
| 2026-01-22 | 7.7300 | 7.9900 | 7.7000 | 7.8800 | +3.412% | 1,502,670 | +3.046% |
| 2026-01-21 | 7.4700 | 7.6200 | 7.4300 | 7.6200 | +2.834% | 2,461,087 | +6.562% |
| 2026-01-20 | 7.3900 | 7.5300 | 7.3900 | 7.4100 | -1.594% | 1,288,275 | +9.582% |
| 2026-01-16 | 7.6100 | 7.6100 | 7.4450 | 7.5300 | -0.791% | 487,357 | +7.835% |
| 2026-01-15 | 7.6500 | 7.6600 | 7.4550 | 7.5900 | -0.654% | 1,190,378 | +6.983% |
| 2026-01-14 | 7.8500 | 7.8500 | 7.6100 | 7.6400 | -2.051% | 709,531 | +6.283% |
| 2026-01-13 | 7.8500 | 7.8800 | 7.7850 | 7.8000 | -1.015% | 650,675 | +4.103% |
| 2026-01-12 | 7.9400 | 8.0450 | 7.8550 | 7.8800 | 0.000% | 1,330,883 | +3.046% |
| 2026-01-09 | 7.9000 | 7.9300 | 7.8700 | 7.8800 | -0.379% | 575,695 | +3.046% |
| 2026-01-08 | 7.6700 | 7.9250 | 7.6700 | 7.9100 | +2.461% | 1,114,107 | +2.655% |
| 2026-01-07 | 7.7600 | 7.7950 | 7.5800 | 7.7200 | -0.387% | 1,157,968 | +5.181% |
| 2026-01-06 | 7.7200 | 7.9200 | 7.7200 | 7.7500 | +0.389% | 1,185,220 | +4.774% |
| 2026-01-05 | 7.3800 | 7.7200 | 7.3350 | 7.7200 | +5.898% | 2,415,194 | +5.181% |
| 2026-01-02 | 7.3500 | 7.3800 | 7.2650 | 7.2900 | -0.681% | 531,419 | +11.385% |
| 2025-12-31 | 7.2700 | 7.3500 | 7.2600 | 7.3400 | +0.686% | 526,557 | +10.627% |
| 2025-12-30 | 7.3200 | 7.3850 | 7.2800 | 7.2900 | -0.546% | 910,818 | +11.385% |
| 2025-12-29 | 7.3500 | 7.3700 | 7.2500 | 7.3300 | -0.543% | 1,019,067 | +10.778% |
| 2025-12-26 | 7.3500 | 7.4298 | 7.3100 | 7.3700 | +0.546% | 1,191,844 | +10.176% |
| 2025-12-24 | 7.3300 | 7.3717 | 7.2950 | 7.3300 | -0.136% | 252,534 | +10.778% |
| 2025-12-23 | 7.1800 | 7.3500 | 7.1500 | 7.3400 | +2.801% | 746,258 | +10.627% |
| 2025-12-22 | 7.1600 | 7.2000 | 7.0900 | 7.1400 | -0.833% | 731,604 | +13.725% |
| 2025-12-19 | 7.2700 | 7.2800 | 7.1650 | 7.2000 | -0.690% | 1,143,521 | +12.778% |
| 2025-12-18 | 7.3100 | 7.4000 | 7.2400 | 7.2500 | 0.000% | 830,391 | +12.000% |
| 2025-12-17 | 7.2400 | 7.3000 | 7.2000 | 7.2500 | -0.138% | 779,365 | +12.000% |
| 2025-12-16 | 7.3700 | 7.3700 | 7.2100 | 7.2600 | -1.892% | 731,791 | +11.846% |
| 2025-12-15 | 7.5600 | 7.5600 | 7.3500 | 7.4000 | -1.070% | 465,651 | +9.730% |
| 2025-12-12 | 7.4400 | 7.5300 | 7.4100 | 7.4800 | +0.809% | 598,140 | +8.556% |
| 2025-12-11 | 7.3500 | 7.4500 | 7.3250 | 7.4200 | +2.204% | 820,276 | +9.434% |
| 2025-12-10 | 7.2600 | 7.3600 | 7.2050 | 7.2600 | -0.275% | 751,440 | +11.846% |
| 2025-12-09 | 7.2200 | 7.3050 | 7.2000 | 7.2800 | +0.971% | 727,005 | +11.538% |
| 2025-12-08 | 7.4300 | 7.4300 | 7.2000 | 7.2100 | -2.699% | 819,789 | +12.621% |
| 2025-12-05 | 7.6600 | 7.7199 | 7.4000 | 7.4100 | -2.883% | 1,235,561 | +9.582% |
| 2025-12-04 | 7.7600 | 7.7700 | 7.6250 | 7.6300 | -1.038% | 586,073 | +6.422% |
| 2025-12-03 | 7.6900 | 7.8000 | 7.6800 | 7.7100 | +0.653% | 867,924 | +5.318% |
| 2025-12-02 | 7.5400 | 7.7500 | 7.4450 | 7.6600 | +1.862% | 1,451,564 | +6.005% |
| 2025-12-01 | 7.5600 | 7.6800 | 7.5100 | 7.5200 | -0.922% | 1,048,410 | +7.979% |
| 2025-11-28 | 7.3100 | 7.6100 | 7.3000 | 7.5900 | +3.830% | 1,008,804 | +6.983% |
| 2025-11-26 | 7.2300 | 7.3200 | 7.2000 | 7.3100 | +1.387% | 2,394,977 | +11.081% |
| 2025-11-25 | 7.2100 | 7.2700 | 7.1900 | 7.2100 | +0.698% | 899,379 | +12.621% |
| 2025-11-24 | 7.2500 | 7.2500 | 7.0800 | 7.1600 | -0.831% | 1,003,965 | +13.408% |
| 2025-11-21 | 7.1600 | 7.2700 | 7.1100 | 7.2200 | +0.557% | 1,257,416 | +12.465% |
| 2025-11-20 | 7.3400 | 7.3800 | 7.1650 | 7.1800 | -0.966% | 1,135,065 | +13.092% |
| 2025-11-19 | 7.3000 | 7.3400 | 7.2400 | 7.2500 | -0.549% | 559,197 | +12.000% |
| 2025-11-18 | 7.1400 | 7.3900 | 7.1400 | 7.2900 | +0.691% | 755,506 | +11.385% |
| 2025-11-17 | 7.2800 | 7.4200 | 7.2100 | 7.2400 | -0.686% | 759,387 | +12.155% |
| 2025-11-14 | 7.2400 | 7.3500 | 7.1900 | 7.2900 | -0.546% | 2,069,620 | +11.385% |
| 2025-11-13 | 7.6000 | 7.6800 | 7.2700 | 7.3300 | -3.426% | 1,849,780 | +10.778% |
| 2025-11-12 | 7.5000 | 7.8400 | 7.3600 | 7.5900 | +5.270% | 3,131,020 | +6.983% |
| 2025-11-11 | 7.1000 | 7.2650 | 7.0900 | 7.2100 | +1.122% | 1,479,149 | +12.621% |
| 2025-11-10 | 7.1400 | 7.1650 | 7.0300 | 7.1300 | +0.992% | 872,335 | +13.885% |
| 2025-11-07 | 6.9800 | 7.0800 | 6.9750 | 7.0600 | +0.857% | 973,580 | +15.014% |
| 2025-11-06 | 7.0900 | 7.1400 | 6.9800 | 7.0000 | -1.685% | 542,994 | +16.000% |
| 2025-11-05 | 7.0000 | 7.1500 | 6.9600 | 7.1200 | +2.594% | 1,319,267 | +14.045% |
| 2025-11-04 | 7.0000 | 7.0200 | 6.9400 | 6.9400 | -1.700% | 1,174,124 | +17.003% |
| 2025-11-03 | 7.0900 | 7.1600 | 7.0100 | 7.0600 | -1.534% | 1,633,939 | +15.014% |
| 2025-10-31 | 7.2000 | 7.2700 | 7.1600 | 7.1700 | -0.693% | 1,466,815 | +13.250% |
| 2025-10-30 | 7.3700 | 7.3950 | 7.2000 | 7.2200 | -2.168% | 1,396,410 | +12.465% |
| 2025-10-29 | 7.5500 | 7.6050 | 7.3700 | 7.3800 | -2.252% | 1,064,705 | +10.027% |
| 2025-10-28 | 7.6200 | 7.7250 | 7.5387 | 7.5500 | -0.788% | 1,086,624 | +7.550% |
| 2025-10-27 | 7.5000 | 7.6700 | 7.4200 | 7.6100 | +5.694% | 1,967,251 | +6.702% |
| 2025-10-24 | 7.2500 | 7.2880 | 7.1850 | 7.2000 | -0.277% | 714,121 | +12.778% |
| 2025-10-23 | 7.1600 | 7.2550 | 7.1000 | 7.2200 | +1.834% | 1,218,151 | +12.465% |
| 2025-10-22 | 7.0100 | 7.1100 | 7.0100 | 7.0900 | +0.283% | 644,067 | +14.528% |
| 2025-10-21 | 7.0000 | 7.0800 | 7.0000 | 7.0700 | +0.569% | 447,845 | +14.851% |
| 2025-10-20 | 7.0400 | 7.1300 | 7.0000 | 7.0300 | +0.429% | 663,884 | +15.505% |
| 2025-10-17 | 7.0700 | 7.1050 | 6.9650 | 7.0000 | -0.990% | 774,617 | +16.000% |
| 2025-10-16 | 6.9300 | 7.0950 | 6.8950 | 7.0700 | +2.020% | 1,403,836 | +14.851% |
| 2025-10-15 | 6.9900 | 7.0900 | 6.9100 | 6.9300 | -0.431% | 1,014,896 | +17.172% |
| 2025-10-14 | 6.8400 | 7.0000 | 6.8200 | 6.9600 | +0.433% | 1,003,027 | +16.667% |
| 2025-10-13 | 6.8700 | 6.9850 | 6.7500 | 6.9300 | +1.613% | 2,325,969 | +17.172% |
| 2025-10-10 | 6.8900 | 6.9100 | 6.7150 | 6.8200 | -1.016% | 1,912,360 | +19.062% |
| 2025-10-09 | 6.8100 | 6.9500 | 6.8000 | 6.8900 | +0.878% | 1,606,791 | +17.852% |
| 2025-10-08 | 6.7100 | 6.8500 | 6.6563 | 6.8300 | +1.940% | 737,549 | +18.887% |
| 2025-10-07 | 6.6900 | 6.7600 | 6.6300 | 6.7000 | -0.298% | 1,215,290 | +21.194% |
| 2025-10-06 | 6.7100 | 6.7500 | 6.6500 | 6.7200 | +1.205% | 912,094 | +20.833% |
| 2025-10-03 | 6.6600 | 6.7050 | 6.5700 | 6.6400 | -0.300% | 751,631 | +22.289% |
| 2025-10-02 | 6.7000 | 6.7050 | 6.6000 | 6.6600 | -0.448% | 1,107,077 | +21.922% |
| 2025-10-01 | 6.7100 | 6.7805 | 6.5400 | 6.6900 | -0.889% | 1,513,892 | +21.375% |
| 2025-09-30 | 6.8400 | 6.8600 | 6.6500 | 6.7500 | -1.316% | 1,706,670 | +20.296% |
| 2025-09-29 | 6.9300 | 6.9400 | 6.8000 | 6.8400 | -1.156% | 899,501 | +18.713% |
| 2025-09-26 | 6.9800 | 7.0350 | 6.9100 | 6.9200 | -0.717% | 680,092 | +17.341% |
| 2025-09-25 | 7.1500 | 7.1700 | 6.8900 | 6.9700 | -2.381% | 836,392 | +16.499% |
| 2025-09-24 | 7.2500 | 7.3000 | 7.0750 | 7.1400 | +2.292% | 1,353,281 | +13.725% |
| 2025-09-23 | 6.9500 | 7.0100 | 6.9250 | 6.9800 | +0.143% | 1,099,708 | +16.332% |
| 2025-09-22 | 6.7200 | 6.9700 | 6.6800 | 6.9700 | +3.875% | 1,059,441 | +16.499% |
| 2025-09-19 | 6.7300 | 6.7650 | 6.6800 | 6.7100 | -0.593% | 1,869,855 | +21.013% |
| 2025-09-18 | 6.7800 | 6.8100 | 6.7050 | 6.7500 | -0.442% | 722,177 | +20.296% |
| 2025-09-17 | 6.8200 | 6.8700 | 6.7500 | 6.7800 | -0.147% | 1,209,803 | +19.764% |
| 2025-09-16 | 6.8400 | 6.8950 | 6.7300 | 6.7900 | -0.147% | 2,251,751 | +19.588% |
| 2025-09-15 | 6.8500 | 6.8900 | 6.7400 | 6.8000 | +0.147% | 2,313,961 | +19.412% |
| 2025-09-12 | 6.9500 | 7.0400 | 6.7600 | 6.7900 | -3.688% | 1,766,128 | +19.588% |
| 2025-09-11 | 7.0000 | 7.0800 | 6.9650 | 7.0500 | +0.714% | 1,068,181 | +15.177% |
| 2025-09-10 | 6.9200 | 7.1150 | 6.9200 | 7.0000 | +1.449% | 1,487,675 | +16.000% |
| 2025-09-09 | 6.8100 | 6.9100 | 6.7900 | 6.9000 | +1.173% | 1,411,781 | +17.681% |
| 2025-09-08 | 6.9400 | 6.9800 | 6.6849 | 6.8200 | -2.571% | 1,545,723 | +19.062% |
| 2025-09-05 | 6.9700 | 7.0400 | 6.8850 | 7.0000 | +1.156% | 795,725 | +16.000% |
| 2025-09-04 | 6.8300 | 6.9300 | 6.7900 | 6.9200 | +1.170% | 819,037 | +17.341% |
| 2025-09-03 | 6.9100 | 6.9100 | 6.7900 | 6.8400 | -1.299% | 996,806 | +18.713% |
| 2025-09-02 | 6.9100 | 7.0400 | 6.7600 | 6.9300 | -1.000% | 921,711 | +17.172% |
| 2025-08-29 | 7.1400 | 7.2000 | 6.9700 | 7.0000 | -2.098% | 677,751 | +16.000% |
| 2025-08-28 | 7.0000 | 7.1600 | 6.9700 | 7.1500 | +2.730% | 1,632,619 | +13.566% |
| 2025-08-27 | 6.9000 | 7.0300 | 6.8800 | 6.9600 | +0.433% | 955,316 | +16.667% |
| 2025-08-26 | 6.9300 | 7.0300 | 6.9000 | 6.9300 | -0.144% | 1,335,312 | +17.172% |
| 2025-08-25 | 7.1000 | 7.1699 | 6.9400 | 6.9400 | -2.391% | 764,137 | +17.003% |
| 2025-08-22 | 7.0200 | 7.1300 | 7.0100 | 7.1100 | +1.717% | 1,454,384 | +14.205% |
| 2025-08-21 | 7.0000 | 7.0850 | 6.9500 | 6.9900 | -1.132% | 1,162,793 | +16.166% |
| 2025-08-20 | 7.2800 | 7.2900 | 7.0100 | 7.0700 | -2.483% | 1,654,504 | +14.851% |
| 2025-08-19 | 7.4100 | 7.4350 | 7.1900 | 7.2500 | -1.762% | 2,034,068 | +12.000% |
| 2025-08-18 | 7.3500 | 7.4800 | 7.3009 | 7.3800 | +0.272% | 1,497,253 | +10.027% |
| 2025-08-15 | 7.4800 | 7.5100 | 7.3300 | 7.3600 | -1.997% | 1,333,495 | +10.326% |
| 2025-08-14 | 7.6100 | 7.7200 | 7.4600 | 7.5100 | -1.573% | 2,032,148 | +8.123% |
| 2025-08-13 | 7.4700 | 7.6400 | 7.0000 | 7.6300 | +9.784% | 5,600,552 | +6.422% |
| 2025-08-12 | 6.8900 | 7.1250 | 6.8400 | 6.9500 | +2.811% | 2,057,123 | +16.835% |
| 2025-08-11 | 6.8000 | 6.8000 | 6.7100 | 6.7600 | -1.314% | 884,028 | +20.118% |
| 2025-08-08 | 6.9500 | 7.0000 | 6.8400 | 6.8500 | -1.862% | 889,418 | +18.540% |
| 2025-08-07 | 6.9100 | 6.9900 | 6.8736 | 6.9800 | +2.196% | 1,320,067 | +16.332% |
| 2025-08-06 | 6.7700 | 6.8550 | 6.7600 | 6.8300 | +1.335% | 1,034,457 | +18.887% |
| 2025-08-05 | 6.6600 | 6.8400 | 6.6600 | 6.7400 | +1.506% | 1,965,626 | +20.475% |
| 2025-08-04 | 6.6300 | 6.6800 | 6.5800 | 6.6400 | +1.529% | 618,249 | +22.289% |
| 2025-08-01 | 6.6400 | 6.6400 | 6.5050 | 6.5400 | -1.654% | 1,381,142 | +24.159% |
| 2025-07-31 | 6.8100 | 6.8500 | 6.6200 | 6.6500 | -2.778% | 1,803,959 | +22.105% |
| 2025-07-30 | 6.9700 | 6.9700 | 6.8200 | 6.8400 | -2.425% | 1,145,324 | +18.713% |
| 2025-07-29 | 7.0400 | 7.0550 | 6.9750 | 7.0100 | -1.128% | 931,570 | +15.835% |
| 2025-07-28 | 7.1800 | 7.1967 | 7.0542 | 7.0900 | -1.528% | 1,348,487 | +14.528% |
| 2025-07-25 | 7.1700 | 7.2400 | 7.1400 | 7.2000 | +0.279% | 1,181,906 | +12.778% |
| 2025-07-24 | 7.3300 | 7.3400 | 7.1750 | 7.1800 | -3.104% | 1,506,167 | +13.092% |
| 2025-07-23 | 7.2000 | 7.4200 | 7.2000 | 7.4100 | +3.636% | 630,874 | +9.582% |
| 2025-07-22 | 7.2300 | 7.3200 | 7.0800 | 7.1500 | -0.694% | 1,486,821 | +13.566% |
| 2025-07-21 | 7.3400 | 7.3400 | 7.1600 | 7.2000 | -1.235% | 801,575 | +12.778% |
| 2025-07-18 | 7.4500 | 7.4850 | 7.2700 | 7.2900 | -1.752% | 1,044,845 | +11.385% |
| 2025-07-17 | 7.2500 | 7.4450 | 7.2000 | 7.4200 | +2.628% | 543,820 | +9.434% |
| 2025-07-16 | 7.1900 | 7.2550 | 7.1200 | 7.2300 | +0.978% | 1,061,488 | +12.310% |
| 2025-07-15 | 7.3400 | 7.3554 | 7.1600 | 7.1600 | -2.585% | 1,554,049 | +13.408% |
| 2025-07-14 | 7.5500 | 7.5500 | 7.3000 | 7.3500 | -2.649% | 1,799,300 | +10.476% |
| 2025-07-11 | 7.5700 | 7.5700 | 7.4150 | 7.5500 | -0.527% | 1,195,801 | +7.550% |
| 2025-07-10 | 7.5900 | 7.6701 | 7.5300 | 7.5900 | -0.524% | 2,123,572 | +6.983% |
| 2025-07-09 | 7.7100 | 7.7500 | 7.5512 | 7.6300 | -1.294% | 1,689,134 | +6.422% |
| 2025-07-08 | 7.6900 | 7.7400 | 7.6150 | 7.7300 | +0.651% | 2,185,517 | +5.045% |
| 2025-07-07 | 7.7900 | 7.8760 | 7.6400 | 7.6800 | -2.290% | 2,259,163 | +5.729% |
| 2025-07-03 | 7.7900 | 7.8800 | 7.7750 | 7.8600 | +0.769% | 610,418 | +3.308% |
| 2025-07-02 | 7.7100 | 7.8300 | 7.6025 | 7.8000 | -2.133% | 1,959,635 | +4.103% |
| 2025-07-01 | 7.9100 | 8.0700 | 7.8700 | 7.9700 | +1.014% | 1,351,710 | +1.882% |
| 2025-06-30 | 7.6800 | 7.9150 | 7.6110 | 7.8900 | +1.414% | 1,690,697 | +2.915% |
| 2025-06-27 | 7.7200 | 7.7950 | 7.6501 | 7.7800 | +0.777% | 1,079,798 | +4.370% |
| 2025-06-26 | 7.6300 | 7.8100 | 7.5850 | 7.7200 | +1.445% | 3,254,744 | +5.181% |
| 2025-06-25 | 7.6400 | 7.6800 | 7.5901 | 7.6100 | -0.523% | 1,023,789 | +6.702% |
| 2025-06-24 | 7.5600 | 7.7200 | 7.5100 | 7.6500 | +1.190% | 2,379,158 | +6.144% |
| 2025-06-23 | 7.4900 | 7.6100 | 7.4600 | 7.5600 | +0.132% | 810,855 | +7.407% |
| 2025-06-20 | 7.6300 | 7.6300 | 7.4700 | 7.5500 | -0.919% | 1,444,137 | +7.550% |
| 2025-06-18 | 7.6500 | 7.7150 | 7.5920 | 7.6200 | -0.652% | 1,112,906 | +6.562% |
| 2025-06-17 | 7.6400 | 7.7100 | 7.6200 | 7.6700 | 0.000% | 1,490,126 | +5.867% |
| 2025-06-16 | 7.6000 | 7.7600 | 7.6000 | 7.6700 | +1.455% | 937,486 | +5.867% |
| 2025-06-13 | 7.5600 | 7.5900 | 7.4850 | 7.5600 | -0.526% | 1,680,141 | +7.407% |
| 2025-06-12 | 7.4700 | 7.6199 | 7.4700 | 7.6000 | +1.198% | 672,105 | +6.842% |
| 2025-06-11 | 7.5100 | 7.5300 | 7.4000 | 7.5100 | +0.401% | 1,179,423 | +8.123% |
| 2025-06-10 | 7.4900 | 7.6100 | 7.4500 | 7.4800 | +0.538% | 1,103,666 | +8.556% |
| 2025-06-09 | 7.4000 | 7.4600 | 7.2950 | 7.4400 | -1.195% | 1,768,948 | +9.140% |
| 2025-06-06 | 7.5300 | 7.6000 | 7.4250 | 7.5300 | +0.133% | 1,076,977 | +7.835% |
| 2025-06-05 | 7.3500 | 7.5900 | 7.3421 | 7.5200 | +2.732% | 1,455,830 | +7.979% |
| 2025-06-04 | 7.3900 | 7.4121 | 7.2500 | 7.3200 | -0.543% | 1,381,698 | +10.929% |
| 2025-06-03 | 7.3500 | 7.4906 | 7.2400 | 7.3600 | -0.406% | 1,648,282 | +10.326% |
| 2025-06-02 | 7.3900 | 7.4200 | 7.2400 | 7.3900 | -0.270% | 985,772 | +9.878% |
| 2025-05-30 | 7.3300 | 7.4400 | 7.2900 | 7.4100 | +0.954% | 1,458,811 | +9.582% |
| 2025-05-29 | 7.5400 | 7.5400 | 7.2450 | 7.3400 | -2.653% | 2,061,407 | +10.627% |
| 2025-05-28 | 7.6000 | 7.6500 | 7.5050 | 7.5400 | -1.050% | 1,158,808 | +7.692% |
| 2025-05-27 | 7.4100 | 7.6350 | 7.4100 | 7.6200 | +3.533% | 1,279,451 | +6.562% |
| 2025-05-23 | 7.3600 | 7.3800 | 7.1900 | 7.3600 | -1.473% | 1,127,118 | +10.326% |
| 2025-05-22 | 7.3500 | 7.4800 | 7.3500 | 7.4700 | +0.403% | 1,180,320 | +8.701% |
| 2025-05-21 | 7.4900 | 7.5500 | 7.3100 | 7.4400 | -1.064% | 1,335,852 | +9.140% |
| 2025-05-20 | 7.6500 | 7.6900 | 7.4700 | 7.5200 | -1.956% | 880,154 | +7.979% |
| 2025-05-19 | 7.5100 | 7.7300 | 7.5000 | 7.6700 | +1.321% | 1,468,277 | +5.867% |
| 2025-05-16 | 7.3500 | 7.5900 | 7.3200 | 7.5700 | +2.297% | 1,790,833 | +7.266% |
| 2025-05-15 | 7.6700 | 7.6752 | 7.3050 | 7.4000 | -3.896% | 1,523,301 | +9.730% |
| 2025-05-14 | 7.0650 | 7.8275 | 6.8100 | 7.7000 | -5.637% | 4,685,910 | +5.455% |
| 2025-05-13 | 8.0100 | 8.1950 | 7.8800 | 8.1600 | +2.900% | 1,455,611 | -0.490% |
| 2025-05-12 | 8.1500 | 8.2400 | 7.8200 | 7.9300 | -1.122% | 1,238,759 | +2.396% |
| 2025-05-09 | 8.0000 | 8.1450 | 7.9800 | 8.0200 | +0.501% | 913,987 | +1.247% |
| 2025-05-08 | 8.0000 | 8.0450 | 7.9200 | 7.9800 | 0.000% | 3,044,907 | +1.754% |
| 2025-05-07 | 7.9000 | 8.0100 | 7.8500 | 7.9800 | +1.013% | 624,447 | +1.754% |
| 2025-05-06 | 7.7300 | 7.9400 | 7.7200 | 7.9000 | +1.282% | 737,630 | +2.785% |
| 2025-05-05 | 7.6900 | 7.9200 | 7.6700 | 7.8000 | +1.430% | 865,729 | +4.103% |
| 2025-05-02 | 7.6900 | 7.7000 | 7.5950 | 7.6900 | +1.854% | 761,629 | +5.592% |
| 2025-05-01 | 7.6100 | 7.6600 | 7.4800 | 7.5500 | -1.307% | 812,050 | +7.550% |
| 2025-04-30 | 7.5700 | 7.6600 | 7.5394 | 7.6500 | 0.000% | 874,916 | +6.144% |
| 2025-04-29 | 7.6200 | 7.7200 | 7.5300 | 7.6500 | 0.000% | 843,551 | +6.144% |
| 2025-04-28 | 7.6000 | 7.7035 | 7.5900 | 7.6500 | +1.057% | 952,315 | +6.144% |
| 2025-04-25 | 7.5100 | 7.5800 | 7.3400 | 7.5700 | +0.799% | 1,485,573 | +7.266% |
| 2025-04-24 | 7.5100 | 7.6075 | 7.4000 | 7.5100 | +0.401% | 1,734,741 | +8.123% |
| 2025-04-23 | 7.6800 | 7.7700 | 7.4800 | 7.4800 | -1.579% | 1,396,099 | +8.556% |
| 2025-04-22 | 7.4300 | 7.6200 | 7.3700 | 7.6000 | +3.261% | 1,052,072 | +6.842% |
| 2025-04-21 | 7.4000 | 7.4400 | 7.2300 | 7.3600 | 0.000% | 3,361,717 | +10.326% |