Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
stock NYSE Structured Product

Market Open
Oct 1, 2026 2:58:12 PM EDT
26.61USD+0.948%(+0.25)104,796
26.28Bid   26.69Ask   0.41Spread
Pre-market
0.00USD-100.000%(-26.36)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
26.36USD-0.189%(-0.05)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		26.410026.970026.320026.6100+0.948%104,7960.000%
2026-09-30		26.430026.430026.000126.3600+0.649%87,735+0.948%
2026-09-29		25.933126.310025.933126.1900+0.345%8,886+1.604%
2026-09-28		26.270026.270025.870026.1000-0.647%75,288+1.954%
2026-09-25		26.180026.423926.143226.2700+0.344%23,124+1.294%
2026-09-24		26.120026.280026.120026.1800+0.230%6,989+1.642%
2026-09-23		26.170026.300026.044426.1200-0.267%9,898+1.876%
2026-09-22		26.290026.380026.170026.1900-0.342%10,389+1.604%
2026-09-21		26.380026.390026.200026.2800+0.114%10,177+1.256%
2026-09-18		26.270026.331126.214726.2500-0.114%13,665+1.371%
2026-09-17		26.260026.350026.160126.2800+0.076%9,146+1.256%
2026-09-16		26.180026.400026.150026.2600+0.498%31,400+1.333%
2026-09-15		25.920026.140025.420026.1300-0.191%159,690+1.837%
2026-09-14		26.140026.190026.100026.1800-0.076%20,388+1.642%
2026-09-11		26.340026.340026.130126.2000-0.038%10,024+1.565%
2026-09-10		26.140026.270426.130026.2100-0.038%13,639+1.526%
2026-09-09		26.160026.380026.160026.2200-0.038%13,582+1.487%
2026-09-08		26.150026.390026.140026.2300+0.038%6,918+1.449%
2026-09-04		26.030026.350026.030026.2200+0.383%13,183+1.487%
2026-09-03		26.010026.305026.010026.1200+0.115%11,391+1.876%
2026-09-02		26.210026.330026.030026.0900-0.458%13,650+1.993%
2026-09-01		26.330026.369726.140126.2100-0.494%13,322+1.526%
2026-08-31		26.470026.470026.130026.3400+0.228%19,155+1.025%
2026-08-28		26.220026.340026.175026.2800-0.038%14,240+1.256%
2026-08-27		26.190026.300026.190026.2900+0.305%18,128+1.217%
2026-08-26		26.300026.300026.110026.21000.000%34,518+1.526%
2026-08-25		26.150026.277526.150026.2100+0.229%11,752+1.526%
2026-08-24		26.060026.280026.030126.1500+0.345%22,127+1.759%
2026-08-21		26.010026.200025.990026.0600-0.038%21,060+2.111%
2026-08-20		26.110026.230026.061026.0700-0.306%44,577+2.071%
2026-08-19		26.170026.300026.040026.1500+0.384%35,070+1.759%
2026-08-18		25.550026.130025.550026.0500+1.698%130,656+2.150%
2026-08-17		25.650025.655025.588825.6150-0.136%5,529+3.884%
2026-08-14		25.580025.680025.574125.6500+0.039%6,342+3.743%
2026-08-13		25.550025.679925.550025.6400+0.203%4,974+3.783%
2026-08-12		25.600025.600025.560025.5880-0.008%5,126+3.994%
2026-08-11		25.550025.610025.550025.5900-0.039%5,078+3.986%
2026-08-10		25.600025.700025.560025.60000.000%6,019+3.945%
2026-08-07		25.600025.640025.560025.6000+0.117%10,499+3.945%
2026-08-06		25.610025.640025.570025.5700-0.254%12,075+4.067%
2026-08-05		25.620025.660025.600025.6350+0.020%9,248+3.803%
2026-08-04		25.690025.710025.600025.6300-0.156%8,737+3.824%
2026-08-03		25.710025.710025.550125.6700-0.156%4,426+3.662%
2026-07-31		25.500025.720025.500025.7100+0.784%27,707+3.501%
2026-07-30		25.480025.580025.480025.5100-0.117%8,058+4.312%
2026-07-29		25.560025.580025.500125.5400+0.118%12,208+4.190%
2026-07-28		25.500025.546425.500025.5100+0.078%8,797+4.312%
2026-07-27		25.470025.530025.470025.4900+0.039%10,869+4.394%
2026-07-24		25.470025.500025.420025.4800-0.039%35,141+4.435%
2026-07-23		25.500025.520025.470025.4900-0.118%18,109+4.394%
2026-07-22		25.500025.539825.500025.5200+0.078%7,270+4.271%
2026-07-21		25.510025.589925.450025.5000-0.118%37,843+4.353%
2026-07-20		25.500025.580025.500025.5300+0.078%5,609+4.230%
2026-07-17		25.500025.550025.440025.5100+0.039%19,444+4.312%
2026-07-16		25.500025.568725.450025.50000.000%39,281+4.353%
2026-07-15		25.569925.570025.470125.5000-0.040%15,460+4.353%
2026-07-14		25.460025.510125.460025.5101+0.059%6,483+4.312%
2026-07-13		25.540025.560025.450025.4950+0.137%14,019+4.373%
2026-07-10		25.460025.610025.450025.4600-0.137%15,482+4.517%
2026-07-09		25.528025.550025.495025.4950+0.020%7,572+4.373%
2026-07-08		25.440025.528425.440025.4900-0.113%5,720+4.394%
2026-07-07		25.530025.540125.450025.5189-0.004%6,920+4.276%
2026-07-06		25.430025.520025.430025.5199+0.354%8,964+4.272%
2026-07-02		25.540025.540025.360025.4300-0.275%6,937+4.640%
2026-07-01		25.510025.550025.490025.5000+0.039%11,867+4.353%
2026-06-30		25.480025.550025.430025.4900-0.078%296,322+4.394%
2026-06-29		25.480025.530025.480025.5100-0.196%15,573+4.312%
2026-06-26		25.480025.560025.480025.5600+0.078%13,460+4.108%
2026-06-25		25.543525.570025.450025.5400-0.039%52,618+4.190%
2026-06-24		25.400025.630025.400025.5500+0.789%101,413+4.149%
2026-06-23		25.400025.479925.350025.3500-0.158%11,392+4.970%
2026-06-22		25.590025.590025.360025.3900-0.470%16,923+4.805%
2026-06-18		25.570025.620025.510025.5100-0.313%13,757+4.312%
2026-06-17		25.590025.617725.550025.5900+0.117%6,307+3.986%
2026-06-16		25.600025.630025.550025.5600-0.234%12,786+4.108%
2026-06-15		25.610025.680025.610025.6200-1.764%16,385+3.864%
2026-06-12		26.010026.120026.010026.0800+0.269%5,849+2.032%
2026-06-11		25.990026.035025.990026.0100-0.164%16,914+2.307%
2026-06-10		25.970026.060025.920026.0526+0.241%62,608+2.140%
2026-06-09		25.950026.100025.920025.9900+0.077%42,604+2.386%
2026-06-08		25.970026.027525.950025.9700-0.231%13,797+2.464%
2026-06-05		25.960026.051225.910026.0300+0.192%50,233+2.228%
2026-06-04		25.972926.050025.900025.98000.000%74,560+2.425%
2026-06-03		25.950026.077525.950025.9800-0.192%12,166+2.425%
2026-06-02		25.980026.100025.980026.0300+0.192%26,302+2.228%
2026-06-01		25.920026.000025.920025.9800+0.116%17,182+2.425%
2026-05-29		26.100026.100025.950025.9500-0.346%16,372+2.543%
2026-05-28		26.100026.100026.013126.0400+0.115%5,681+2.189%
2026-05-27		26.119926.119925.950026.0100-0.211%17,388+2.307%
2026-05-26		26.050026.120026.020126.0650-0.172%6,860+2.091%
2026-05-22		26.020026.150026.020026.1100+0.038%5,212+1.915%
2026-05-21		26.080026.250026.010026.1000-0.382%10,509+1.954%
2026-05-20		26.150026.290026.145026.2000+0.345%10,785+1.565%
2026-05-19		25.950026.133525.950026.1100+0.192%7,943+1.915%
2026-05-18		25.950026.150025.940026.0600-0.115%6,684+2.111%
2026-05-15		25.960026.160725.890026.0900+0.427%25,815+1.993%
2026-05-14		26.130026.269125.940025.9790-0.806%166,500+2.429%
2026-05-13		26.200026.300026.110026.1900+0.057%3,565+1.604%
2026-05-12		26.230026.300026.110026.1750-0.248%24,767+1.662%
2026-05-11		26.320026.385026.240026.2400-0.304%16,374+1.410%
2026-05-08		26.050026.460026.050026.3200+0.804%10,874+1.102%
2026-05-07		26.050026.110026.040026.11000.000%7,801+1.915%
2026-05-06		26.030026.150026.020026.1100+0.268%9,090+1.915%
2026-05-05		26.020926.150026.020926.0401-0.153%4,905+2.189%
2026-05-04		26.135026.169926.030026.08000.000%5,288+2.032%
2026-05-01		26.034526.170026.000026.0800-0.191%4,391+2.032%
2026-04-30		25.830126.130025.830126.1300+0.655%14,397+1.837%
2026-04-29		26.040026.048425.860025.96000.000%4,580+2.504%
2026-04-28		25.850026.000025.850025.96000.000%5,035+2.504%
2026-04-27		26.000026.000025.920025.9600-0.039%4,722+2.504%
2026-04-24		25.980026.050025.914125.9700+0.309%6,256+2.464%
2026-04-23		25.770025.990025.760025.8900+0.349%10,589+2.781%
2026-04-22		25.800025.860025.750025.8000+0.116%154,645+3.140%
2026-04-21		25.890026.025025.770025.7700-0.463%15,329+3.260%
2026-04-20		25.930026.100025.890025.8900-0.308%15,116+2.781%
2026-04-17		25.930026.098425.930025.9700+0.077%13,908+2.464%
2026-04-16		26.060026.077825.950025.9500-0.307%14,143+2.543%
2026-04-15		26.150026.240026.020026.0300-0.306%40,857+2.228%
2026-04-14		26.030026.300026.030026.1100+0.250%49,393+1.915%
2026-04-13		26.040026.100026.020026.0450-0.516%8,873+2.169%
2026-04-10		26.199926.199926.120026.1800+0.230%9,643+1.642%
2026-04-09		26.189926.200026.008826.1200+0.038%10,056+1.876%
2026-04-08		26.040026.180025.970026.1100+0.269%5,388+1.915%
2026-04-07		25.970026.075525.970026.0400+0.038%6,405+2.189%
2026-04-06		26.000026.030025.931126.0300+0.115%10,816+2.228%
2026-04-02		25.970026.030025.850126.0000-0.038%19,829+2.346%
2026-04-01		26.020026.060025.950026.0100-0.268%30,349+2.307%
2026-03-31		25.780026.200025.720126.0800+1.637%646,269+2.032%
2026-03-30		25.690025.830025.547225.6600+0.274%17,693+3.702%
2026-03-27		25.770025.790025.590025.5900-0.428%27,155+3.986%
2026-03-26		25.720025.850025.530025.70000.000%28,095+3.541%
2026-03-25		25.740025.850025.600025.7000+0.214%16,738+3.541%
2026-03-24		25.690025.870025.550025.6450+0.137%40,528+3.763%
2026-03-23		25.580025.870025.500025.6100+0.078%22,764+3.905%
2026-03-20		25.930025.930025.470025.5900-0.117%629,494+3.986%
2026-03-19		25.890025.890025.600025.6200-0.428%285,380+3.864%
2026-03-18		25.930025.930025.660025.7300-0.415%5,473+3.420%
2026-03-17		25.640025.960025.640025.8371+0.494%13,622+2.991%
2026-03-16		25.650025.800025.650025.7100-0.117%14,219+3.501%
2026-03-13		25.700025.740025.560025.7400-1.568%20,515+3.380%
2026-03-12		26.029226.150026.029226.1500+0.192%17,331+1.759%
2026-03-11		26.100026.100026.020026.1000+0.385%11,788+1.954%
2026-03-10		26.080026.080025.960026.0000-0.077%15,537+2.346%
2026-03-09		25.940026.070025.910026.0200+0.308%7,992+2.267%
2026-03-06		25.940026.000025.820025.9400-0.231%19,927+2.583%
2026-03-05		26.050026.050025.950026.0000-0.115%5,616+2.346%
2026-03-04		25.890026.050025.890026.0300+0.463%6,499+2.228%
2026-03-03		25.860025.979925.860025.9100-0.039%11,267+2.702%
2026-03-02		25.740025.940025.740025.9200+0.699%22,627+2.662%
2026-02-27		25.910026.080025.740025.7400-0.650%99,323+3.380%
2026-02-26		25.880025.959525.880025.9085+0.071%2,870+2.708%
2026-02-25		25.900025.980025.880025.8900-0.039%7,016+2.781%
2026-02-24		25.870025.980925.870025.9000-0.142%8,293+2.741%
2026-02-23		26.070026.070025.900025.9368-0.012%9,242+2.596%
2026-02-20		26.000026.080025.895025.9400-0.154%4,695+2.583%
2026-02-19		26.000026.000025.897025.98000.000%8,747+2.425%
2026-02-18		25.920025.990025.920025.9800+0.039%7,097+2.425%
2026-02-17		25.900025.980025.875025.9700+0.348%16,021+2.464%
2026-02-13		25.900025.980025.840025.8800-0.385%10,297+2.821%
2026-02-12		25.925025.990025.870025.9800-0.038%6,834+2.425%
2026-02-11		25.910025.990025.831125.9900+0.542%5,466+2.386%
2026-02-10		25.860025.981525.800025.8500-0.103%8,835+2.940%
2026-02-09		25.840625.940025.810025.8766-0.129%9,776+2.834%
2026-02-06		25.920025.920025.850025.9100+0.387%9,674+2.702%
2026-02-05		25.880025.929925.800025.8100-0.347%9,257+3.100%
2026-02-04		25.940025.940025.830025.9000-0.077%6,258+2.741%
2026-02-03		25.930025.930025.850025.9200+0.155%8,343+2.662%
2026-02-02		25.890025.890025.780025.8800+0.077%7,099+2.821%
2026-01-30		25.840025.900025.810025.8600+0.077%11,773+2.900%
2026-01-29		25.900025.927225.810025.8400-0.039%7,459+2.980%
2026-01-28		25.850025.885025.850025.8500-0.116%11,673+2.940%
2026-01-27		25.860025.950025.852025.8801-0.192%5,079+2.820%
2026-01-26		25.970025.970025.886425.9300+0.039%8,464+2.622%
2026-01-23		25.870025.970025.854625.9200+0.155%8,095+2.662%
2026-01-22		25.860025.930025.850025.8800-0.077%23,968+2.821%
2026-01-21		25.560025.960025.560025.9000+1.172%84,074+2.741%
2026-01-20		25.560025.620025.500025.6000+0.156%20,132+3.945%
2026-01-16		25.570025.640025.560025.5600-0.137%4,747+4.108%
2026-01-15		25.560025.640025.560025.5950+0.077%5,020+3.966%
2026-01-14		25.560025.588425.560025.5752-0.019%9,009+4.046%
2026-01-13		25.560025.584025.560025.5800+0.078%6,568+4.027%
2026-01-12		25.530025.584625.530025.5601+0.040%11,780+4.108%
2026-01-09		25.600025.600025.540025.5500+0.039%12,245+4.149%
2026-01-08		25.530025.598625.530025.5400-0.156%4,530+4.190%
2026-01-07		25.540025.610025.540025.5800+0.117%7,997+4.027%
2026-01-06		25.530025.560025.530025.5500-0.117%15,048+4.149%
2026-01-05		25.530025.598625.530025.58000.000%9,255+4.027%
2026-01-02		25.580025.640025.520025.5800+0.511%41,487+4.027%
2025-12-31		25.580025.599925.450025.4500-0.391%466,933+4.558%
2025-12-30		25.555025.590025.500025.55000.000%175,522+4.149%
2025-12-29		25.470025.550225.470025.5500+0.196%41,316+4.149%
2025-12-26		25.660025.660025.480025.5000-0.118%15,960+4.353%
2025-12-24		25.645025.650025.530025.5300-0.234%10,515+4.230%
2025-12-23		25.580025.636525.550025.5900-0.214%33,043+3.986%
2025-12-22		25.570025.725025.550025.6450+0.372%31,084+3.763%
2025-12-19		25.600025.660025.530025.5500-0.078%32,404+4.149%
2025-12-18		25.540025.608025.540025.5700-0.117%18,196+4.067%
2025-12-17		25.592525.649925.521425.6000+0.196%20,011+3.945%
2025-12-16		25.510025.670025.450025.5500+0.157%78,979+4.149%
2025-12-15		25.450025.550025.450025.5100-1.353%20,040+4.312%
2025-12-12		25.810025.901025.810025.8600-0.116%13,580+2.900%
2025-12-11		25.770025.910025.770025.8900+0.349%16,449+2.781%
2025-12-10		25.909925.909925.760025.8000-0.116%10,028+3.140%
2025-12-09		25.814025.930025.770025.8300+0.194%34,178+3.020%
2025-12-08		25.780025.840025.770025.7800-0.039%8,833+3.220%
2025-12-05		25.790025.850025.760025.7900+0.058%10,059+3.180%
2025-12-04		25.750025.840025.750025.7750+0.214%10,735+3.240%
2025-12-03		25.710025.790025.710025.7200-0.039%10,350+3.460%
2025-12-02		25.740025.800025.700025.7300-0.038%24,678+3.420%
2025-12-01		25.730025.740025.690025.7399+0.155%13,752+3.380%
2025-11-28		25.730025.730025.670025.70000.000%47,946+3.541%
2025-11-26		25.701025.747625.650025.7000-0.078%13,615+3.541%
2025-11-25		25.740025.740025.650025.7201+0.067%9,551+3.460%
2025-11-24		25.716025.745025.703025.7030-0.221%5,718+3.529%
2025-11-21		25.650025.760025.650025.7600+0.117%9,393+3.300%
2025-11-20		25.640025.730025.640025.73000.000%11,477+3.420%
2025-11-19		25.640025.800025.640025.7300+0.195%8,694+3.420%
2025-11-18		25.660025.810225.660025.6800-0.294%5,653+3.621%
2025-11-17		25.850025.850025.700025.7556-0.134%3,196+3.317%
2025-11-14		25.727525.795025.727525.7901+0.343%4,188+3.179%
2025-11-13		25.750025.823925.660025.7020-0.418%12,684+3.533%
2025-11-12		25.790025.899025.693125.8100+0.175%3,851+3.100%
2025-11-11		25.791125.791125.765025.7650+0.292%1,502+3.280%
2025-11-10		25.650125.715825.650025.6900-0.103%2,825+3.581%
2025-11-07		25.770025.785025.630025.7165+0.064%6,731+3.474%
2025-11-06		25.700025.700025.660025.70000.000%15,396+3.541%
2025-11-05		25.630025.730025.630025.7000+0.129%12,421+3.541%
2025-11-04		25.680025.688925.630025.6668-0.025%4,251+3.675%
2025-11-03		25.630025.720025.610225.6731+0.246%16,486+3.649%
2025-10-31		25.640025.713725.610025.6100-0.117%25,874+3.905%
2025-10-30		25.670025.670025.600025.6400+0.078%5,661+3.783%
2025-10-29		25.692925.740025.620025.6200-0.157%5,014+3.864%
2025-10-28		25.730025.821225.655225.6603-0.772%9,442+3.701%
2025-10-27		25.720025.870025.720025.8600+0.388%10,996+2.900%
2025-10-24		25.820025.820025.700025.7600+0.308%3,405+3.300%
2025-10-23		25.760025.828225.610025.6810-0.423%7,501+3.617%
2025-10-22		25.960025.960025.730025.7900-0.193%6,489+3.180%
2025-10-21		25.880025.880025.700025.8400-0.166%6,877+2.980%
2025-10-20		25.800025.950025.800025.8830+0.128%5,747+2.809%
2025-10-17		25.790025.850025.726225.8500+0.574%6,309+2.940%
2025-10-16		25.610025.830025.610025.7025+0.185%6,673+3.531%
2025-10-15		25.740025.826925.550025.6550-0.330%3,120+3.722%
2025-10-14		25.760025.804125.510125.7400+0.117%2,662+3.380%
2025-10-13		25.770025.800025.590025.7100+0.390%3,182+3.501%
2025-10-10		25.520025.879925.490025.6100+0.078%16,962+3.905%
2025-10-09		25.530025.629825.530025.5900-0.195%4,123+3.986%
2025-10-08		25.820025.820025.603125.6400-0.620%189,752+3.783%
2025-10-07		25.760025.850025.700025.8000+0.194%6,007+3.140%
2025-10-06		25.560025.770025.560025.7500+0.468%5,235+3.340%
2025-10-03		25.590025.685025.520025.6300+0.156%5,385+3.824%
2025-10-02		25.540025.705025.400025.5900-0.039%5,647+3.986%
2025-10-01		25.477625.690025.477625.6000+0.392%27,603+3.945%
2025-09-30		25.580025.580025.410025.5000+0.078%100,051+4.353%
2025-09-29		25.690025.690025.400025.4800-0.498%16,517+4.435%
2025-09-26		25.600025.642025.540025.6075-0.088%236,825+3.915%
2025-09-25		25.520025.660025.520025.63000.000%9,197+3.824%
2025-09-24		25.580025.660025.540025.6300-0.159%11,070+3.824%
2025-09-23		25.560025.720025.520025.6707+0.003%15,833+3.659%
2025-09-22		25.590025.740025.500025.6700+0.117%15,088+3.662%
2025-09-19		25.450025.640025.436225.6400+0.431%26,208+3.783%
2025-09-18		25.490025.558525.425025.5300-0.117%9,469+4.230%
2025-09-17		25.390025.630025.336025.5600+0.789%18,460+4.108%
2025-09-16		25.360025.360025.325025.3600+0.036%13,221+4.929%
2025-09-15		25.370025.390025.300025.3510-1.930%15,479+4.966%
2025-09-12		25.860025.919925.760325.8500-0.077%14,760+2.940%
2025-09-11		25.780025.879625.700025.8700+0.232%13,909+2.860%
2025-09-10		25.670025.900025.670025.8100+0.428%14,464+3.100%
2025-09-09		25.710025.750025.680025.70000.000%31,876+3.541%
2025-09-08		25.717625.717625.658825.7000+0.039%10,075+3.541%
2025-09-05		25.750025.750025.620025.6900-0.155%11,352+3.581%
2025-09-04		25.720025.740025.620725.7300-0.116%17,176+3.420%
2025-09-03		25.630025.760025.615025.7600+0.312%13,772+3.300%
2025-09-02		25.510025.680025.460025.6800+0.666%24,169+3.621%
2025-08-29		25.631625.655025.440025.5100-0.546%102,043+4.312%
2025-08-28		25.640025.660025.596025.6500+0.039%18,673+3.743%
2025-08-27		25.719925.719925.570025.6400-0.233%20,754+3.783%
2025-08-26		25.700025.730025.640025.70000.000%39,881+3.541%
2025-08-25		25.850025.850025.670025.7000-0.349%14,206+3.541%
2025-08-22		25.830025.830025.680025.7900+0.155%10,330+3.180%
2025-08-21		25.730025.759925.654025.7500+0.282%6,681+3.340%
2025-08-20		25.780025.780025.677725.6777-0.087%18,390+3.631%
2025-08-19		25.700025.850025.680025.70000.000%135,455+3.541%
2025-08-18		25.722625.735625.660025.7000+0.195%11,312+3.541%
2025-08-15		25.850025.850025.610025.6500+0.039%14,854+3.743%
2025-08-14		25.700025.740025.640025.6400-0.233%7,308+3.783%
2025-08-13		25.630025.725025.630025.7000+0.273%12,917+3.541%
2025-08-12		25.650025.730025.630025.6300-0.188%6,300+3.824%
2025-08-11		25.799425.800025.650025.6784-0.970%6,745+3.628%
2025-08-08		25.630025.930025.630025.9300+1.127%3,424+2.622%
2025-08-07		25.725025.789625.620025.6409-0.209%6,540+3.780%
2025-08-06		25.760025.850025.651125.6945-0.254%8,945+3.563%
2025-08-05		25.780025.960025.734625.7600-0.425%5,900+3.300%
2025-08-04		25.830026.000025.830025.8700+0.174%18,685+2.860%
2025-08-01		26.060026.220025.762825.8250-1.167%33,258+3.040%
2025-07-31		25.580026.180025.492426.1300+1.991%61,186+1.837%
2025-07-30		25.550025.620025.534025.6200+0.039%5,779+3.864%
2025-07-29		25.531625.610025.511925.6100+0.471%10,292+3.905%
2025-07-28		25.410025.510025.360025.4900+0.275%9,814+4.394%
2025-07-25		25.567125.567125.400025.4200-0.079%4,874+4.681%
2025-07-24		25.420025.515025.420025.4400-0.079%4,390+4.599%
2025-07-23		25.589425.690025.450025.4600-0.469%11,845+4.517%
2025-07-22		25.570025.732425.570025.5800+0.235%5,287+4.027%
2025-07-21		25.630025.950025.520025.5200-1.085%12,780+4.271%
2025-07-18		25.626525.974325.626525.8000+0.467%9,775+3.140%
2025-07-17		25.790025.799925.600025.6800-0.427%9,050+3.621%
2025-07-16		25.875025.875025.760025.7900+0.155%12,412+3.180%
2025-07-15		25.790025.800025.611025.7500+0.283%14,726+3.340%
2025-07-14		25.584025.770025.584025.6774-0.232%15,127+3.632%
2025-07-11		25.726425.790025.656725.7370-0.012%14,689+3.392%
2025-07-10		25.650025.800025.620025.7400+0.667%8,137+3.380%
2025-07-09		25.650025.650025.510025.5694-0.081%10,876+4.070%
2025-07-08		25.450025.954025.360025.5900+0.550%14,171+3.986%
2025-07-07		26.080026.080025.320025.4500-2.602%43,343+4.558%
2025-07-03		25.650026.130025.648026.1300+1.951%41,900+1.837%
2025-07-02		25.590025.670025.200125.6300+0.117%39,653+3.824%
2025-07-01		25.180025.600025.180025.6000+1.749%15,263+3.945%
2025-06-30		25.120025.440025.090025.1600+0.159%242,133+5.763%
2025-06-27		25.220025.300025.120025.1200-0.672%43,328+5.932%
2025-06-26		25.230025.307325.230025.2900+0.158%10,358+5.219%
2025-06-25		25.270025.345025.220025.2500-0.359%26,168+5.386%
2025-06-24		25.302425.350025.270025.3409+0.004%11,436+5.008%
2025-06-23		25.210025.360025.210025.3400+0.158%13,115+5.012%
2025-06-20		25.250025.380025.150025.3000+0.198%429,799+5.178%
2025-06-18		25.250025.250025.120025.2500-0.158%26,200+5.386%
2025-06-17		25.290025.322225.250025.2900+0.158%25,205+5.219%
2025-06-16		25.100025.300025.100025.2500+0.198%23,742+5.386%
2025-06-13		25.080025.340025.080025.2000-1.639%24,184+5.595%
2025-06-12		25.580025.689225.540025.6200-0.287%13,624+3.864%
2025-06-11		25.637125.705025.550125.6937+0.641%4,773+3.566%
2025-06-10		25.600025.600025.480025.5300+0.080%10,976+4.230%
2025-06-09		25.600025.659625.509525.5095-0.354%6,274+4.314%
2025-06-06		25.650025.660025.600025.6000-0.195%5,210+3.945%
2025-06-05		25.620025.730025.570025.6500+0.431%14,724+3.743%
2025-06-04		25.570025.600025.459925.5400-0.234%6,360+4.190%
2025-06-03		25.440025.619425.440025.6000+0.313%17,364+3.945%
2025-06-02		25.470025.587325.420025.5200-0.274%5,581+4.271%
2025-05-30		25.620025.700025.510025.5900-0.039%135,552+3.986%
2025-05-29		25.620025.660025.530025.60000.000%13,130+3.945%
2025-05-28		25.580025.650025.520025.6000+0.510%10,941+3.945%
2025-05-27		25.450025.470025.370025.4700-0.039%15,986+4.476%
2025-05-23		25.290025.490025.290025.4800+0.672%5,056+4.435%
2025-05-22		25.300125.390025.290025.3100-0.158%18,711+5.136%
2025-05-21		25.440025.490025.310025.3500-0.588%4,403+4.970%
2025-05-20		25.550025.550025.410125.5000-0.118%6,347+4.353%
2025-05-19		25.300025.530025.300025.5300+0.196%6,322+4.230%
2025-05-16		25.395025.481825.287425.4800+0.197%6,008+4.435%
2025-05-15		25.410025.440025.241825.4300+0.633%12,327+4.640%
2025-05-14		25.300025.300025.250025.2700-0.119%7,614+5.303%
2025-05-13		25.280025.440025.210025.3000+0.198%14,609+5.178%
2025-05-12		25.240025.300025.180025.2500+0.119%84,009+5.386%
2025-05-09		25.200025.240025.186025.2199+0.238%35,022+5.512%
2025-05-08		25.270025.270025.159925.1600-0.040%26,364+5.763%
2025-05-07		25.120025.247025.120025.17000.000%30,193+5.721%
2025-05-06		25.140025.200025.100025.1700+0.044%49,967+5.721%
2025-05-05		25.170025.185025.040025.1590-0.044%33,141+5.767%
2025-05-02		25.150025.200025.130025.1700+0.199%5,646+5.721%
2025-05-01		25.212125.212125.060025.1200-0.119%7,293+5.932%
2025-04-30		25.160025.240025.120025.1500-0.040%9,807+5.805%
2025-04-29		25.120025.249925.120025.1600+0.027%59,597+5.763%
2025-04-28		25.190025.259825.120025.1533+0.332%403,954+5.791%
2025-04-25		25.285025.285025.070025.0700-0.516%7,415+6.143%
2025-04-24		25.250025.342125.160025.2000-0.238%5,558+5.595%
2025-04-23		25.380025.400025.145325.2600+0.437%6,558+5.344%
2025-04-22		25.081125.200025.080125.1500+0.319%8,678+5.805%
2025-04-21		25.100025.174625.012025.07000.000%8,305+6.143%
2025-04-17		25.129025.129025.021125.0700+0.080%3,839+6.143%
2025-04-16		25.040025.206525.013425.0500+0.040%89,919+6.228%
2025-04-15		25.120025.150025.000025.0400+0.160%155,430+6.270%
2025-04-14		25.095025.124524.990025.00000.000%38,773+6.440%
2025-04-11		24.940025.140024.744925.0000+0.140%94,179+6.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC