Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
stock NYSE Structured Product

At Close
Jul 30, 2026 3:59:30 PM EDT
25.51USD-0.039%(+25.51)112
19.86Bid   32.49Ask   12.63Spread
Pre-market
0.00USD-100.000%(-25.51)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.54USD+0.157%(+0.04)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.510025.510025.510025.5100-0.117%8,1650.000%
2026-07-29		25.560025.580025.500125.5400+0.118%12,208-0.117%
2026-07-28		25.500025.546425.500025.5100+0.078%8,7970.000%
2026-07-27		25.470025.530025.470025.4900+0.039%10,869+0.078%
2026-07-24		25.470025.500025.420025.4800-0.039%35,141+0.118%
2026-07-23		25.500025.520025.470025.4900-0.118%18,109+0.078%
2026-07-22		25.500025.539825.500025.5200+0.078%7,270-0.039%
2026-07-21		25.510025.589925.450025.5000-0.118%37,843+0.039%
2026-07-20		25.500025.580025.500025.5300+0.078%5,609-0.078%
2026-07-17		25.500025.550025.440025.5100+0.039%19,4440.000%
2026-07-16		25.500025.568725.450025.50000.000%39,281+0.039%
2026-07-15		25.569925.570025.470125.5000-0.040%15,460+0.039%
2026-07-14		25.460025.510125.460025.5101+0.059%6,483-0.000%
2026-07-13		25.540025.560025.450025.4950+0.137%14,019+0.059%
2026-07-10		25.460025.610025.450025.4600-0.137%15,482+0.196%
2026-07-09		25.528025.550025.495025.4950+0.020%7,572+0.059%
2026-07-08		25.440025.528425.440025.4900-0.113%5,720+0.078%
2026-07-07		25.530025.540125.450025.5189-0.004%6,920-0.035%
2026-07-06		25.430025.520025.430025.5199+0.354%8,964-0.039%
2026-07-02		25.540025.540025.360025.4300-0.275%6,937+0.315%
2026-07-01		25.510025.550025.490025.5000+0.039%11,867+0.039%
2026-06-30		25.480025.550025.430025.4900-0.078%296,322+0.078%
2026-06-29		25.480025.530025.480025.5100-0.196%15,5730.000%
2026-06-26		25.480025.560025.480025.5600+0.078%13,460-0.196%
2026-06-25		25.543525.570025.450025.5400-0.039%52,618-0.117%
2026-06-24		25.400025.630025.400025.5500+0.789%101,413-0.157%
2026-06-23		25.400025.479925.350025.3500-0.158%11,392+0.631%
2026-06-22		25.590025.590025.360025.3900-0.470%16,923+0.473%
2026-06-18		25.570025.620025.510025.5100-0.313%13,7570.000%
2026-06-17		25.590025.617725.550025.5900+0.117%6,307-0.313%
2026-06-16		25.600025.630025.550025.5600-0.234%12,786-0.196%
2026-06-15		25.610025.680025.610025.6200-1.764%16,385-0.429%
2026-06-12		26.010026.120026.010026.0800+0.269%5,849-2.186%
2026-06-11		25.990026.035025.990026.0100-0.164%16,914-1.922%
2026-06-10		25.970026.060025.920026.0526+0.241%62,608-2.083%
2026-06-09		25.950026.100025.920025.9900+0.077%42,604-1.847%
2026-06-08		25.970026.027525.950025.9700-0.231%13,797-1.771%
2026-06-05		25.960026.051225.910026.0300+0.192%50,233-1.998%
2026-06-04		25.972926.050025.900025.98000.000%74,560-1.809%
2026-06-03		25.950026.077525.950025.9800-0.192%12,166-1.809%
2026-06-02		25.980026.100025.980026.0300+0.192%26,302-1.998%
2026-06-01		25.920026.000025.920025.9800+0.116%17,182-1.809%
2026-05-29		26.100026.100025.950025.9500-0.346%16,372-1.696%
2026-05-28		26.100026.100026.013126.0400+0.115%5,681-2.035%
2026-05-27		26.119926.119925.950026.0100-0.211%17,388-1.922%
2026-05-26		26.050026.120026.020126.0650-0.172%6,860-2.129%
2026-05-22		26.020026.150026.020026.1100+0.038%5,212-2.298%
2026-05-21		26.080026.250026.010026.1000-0.382%10,509-2.261%
2026-05-20		26.150026.290026.145026.2000+0.345%10,785-2.634%
2026-05-19		25.950026.133525.950026.1100+0.192%7,943-2.298%
2026-05-18		25.950026.150025.940026.0600-0.115%6,684-2.111%
2026-05-15		25.960026.160725.890026.0900+0.427%25,815-2.223%
2026-05-14		26.130026.269125.940025.9790-0.806%166,500-1.805%
2026-05-13		26.200026.300026.110026.1900+0.057%3,565-2.596%
2026-05-12		26.230026.300026.110026.1750-0.248%24,767-2.541%
2026-05-11		26.320026.385026.240026.2400-0.304%16,374-2.782%
2026-05-08		26.050026.460026.050026.3200+0.804%10,874-3.078%
2026-05-07		26.050026.110026.040026.11000.000%7,801-2.298%
2026-05-06		26.030026.150026.020026.1100+0.268%9,090-2.298%
2026-05-05		26.020926.150026.020926.0401-0.153%4,905-2.036%
2026-05-04		26.135026.169926.030026.08000.000%5,288-2.186%
2026-05-01		26.034526.170026.000026.0800-0.191%4,391-2.186%
2026-04-30		25.830126.130025.830126.1300+0.655%14,397-2.373%
2026-04-29		26.040026.048425.860025.96000.000%4,580-1.733%
2026-04-28		25.850026.000025.850025.96000.000%5,035-1.733%
2026-04-27		26.000026.000025.920025.9600-0.039%4,722-1.733%
2026-04-24		25.980026.050025.914125.9700+0.309%6,256-1.771%
2026-04-23		25.770025.990025.760025.8900+0.349%10,589-1.468%
2026-04-22		25.800025.860025.750025.8000+0.116%154,645-1.124%
2026-04-21		25.890026.025025.770025.7700-0.463%15,329-1.009%
2026-04-20		25.930026.100025.890025.8900-0.308%15,116-1.468%
2026-04-17		25.930026.098425.930025.9700+0.077%13,908-1.771%
2026-04-16		26.060026.077825.950025.9500-0.307%14,143-1.696%
2026-04-15		26.150026.240026.020026.0300-0.306%40,857-1.998%
2026-04-14		26.030026.300026.030026.1100+0.250%49,393-2.298%
2026-04-13		26.040026.100026.020026.0450-0.516%8,873-2.054%
2026-04-10		26.199926.199926.120026.1800+0.230%9,643-2.559%
2026-04-09		26.189926.200026.008826.1200+0.038%10,056-2.335%
2026-04-08		26.040026.180025.970026.1100+0.269%5,388-2.298%
2026-04-07		25.970026.075525.970026.0400+0.038%6,405-2.035%
2026-04-06		26.000026.030025.931126.0300+0.115%10,816-1.998%
2026-04-02		25.970026.030025.850126.0000-0.038%19,829-1.885%
2026-04-01		26.020026.060025.950026.0100-0.268%30,349-1.922%
2026-03-31		25.780026.200025.720126.0800+1.637%646,269-2.186%
2026-03-30		25.690025.830025.547225.6600+0.274%17,693-0.585%
2026-03-27		25.770025.790025.590025.5900-0.428%27,155-0.313%
2026-03-26		25.720025.850025.530025.70000.000%28,095-0.739%
2026-03-25		25.740025.850025.600025.7000+0.214%16,738-0.739%
2026-03-24		25.690025.870025.550025.6450+0.137%40,528-0.526%
2026-03-23		25.580025.870025.500025.6100+0.078%22,764-0.390%
2026-03-20		25.930025.930025.470025.5900-0.117%629,494-0.313%
2026-03-19		25.890025.890025.600025.6200-0.428%285,380-0.429%
2026-03-18		25.930025.930025.660025.7300-0.415%5,473-0.855%
2026-03-17		25.640025.960025.640025.8371+0.494%13,622-1.266%
2026-03-16		25.650025.800025.650025.7100-0.117%14,219-0.778%
2026-03-13		25.700025.740025.560025.7400-1.568%20,515-0.894%
2026-03-12		26.029226.150026.029226.1500+0.192%17,331-2.447%
2026-03-11		26.100026.100026.020026.1000+0.385%11,788-2.261%
2026-03-10		26.080026.080025.960026.0000-0.077%15,537-1.885%
2026-03-09		25.940026.070025.910026.0200+0.308%7,992-1.960%
2026-03-06		25.940026.000025.820025.9400-0.231%19,927-1.658%
2026-03-05		26.050026.050025.950026.0000-0.115%5,616-1.885%
2026-03-04		25.890026.050025.890026.0300+0.463%6,499-1.998%
2026-03-03		25.860025.979925.860025.9100-0.039%11,267-1.544%
2026-03-02		25.740025.940025.740025.9200+0.699%22,627-1.582%
2026-02-27		25.910026.080025.740025.7400-0.650%99,323-0.894%
2026-02-26		25.880025.959525.880025.9085+0.071%2,870-1.538%
2026-02-25		25.900025.980025.880025.8900-0.039%7,016-1.468%
2026-02-24		25.870025.980925.870025.9000-0.142%8,293-1.506%
2026-02-23		26.070026.070025.900025.9368-0.012%9,242-1.646%
2026-02-20		26.000026.080025.895025.9400-0.154%4,695-1.658%
2026-02-19		26.000026.000025.897025.98000.000%8,747-1.809%
2026-02-18		25.920025.990025.920025.9800+0.039%7,097-1.809%
2026-02-17		25.900025.980025.875025.9700+0.348%16,021-1.771%
2026-02-13		25.900025.980025.840025.8800-0.385%10,297-1.430%
2026-02-12		25.925025.990025.870025.9800-0.038%6,834-1.809%
2026-02-11		25.910025.990025.831125.9900+0.542%5,466-1.847%
2026-02-10		25.860025.981525.800025.8500-0.103%8,835-1.315%
2026-02-09		25.840625.940025.810025.8766-0.129%9,776-1.417%
2026-02-06		25.920025.920025.850025.9100+0.387%9,674-1.544%
2026-02-05		25.880025.929925.800025.8100-0.347%9,257-1.162%
2026-02-04		25.940025.940025.830025.9000-0.077%6,258-1.506%
2026-02-03		25.930025.930025.850025.9200+0.155%8,343-1.582%
2026-02-02		25.890025.890025.780025.8800+0.077%7,099-1.430%
2026-01-30		25.840025.900025.810025.8600+0.077%11,773-1.353%
2026-01-29		25.900025.927225.810025.8400-0.039%7,459-1.277%
2026-01-28		25.850025.885025.850025.8500-0.116%11,673-1.315%
2026-01-27		25.860025.950025.852025.8801-0.192%5,079-1.430%
2026-01-26		25.970025.970025.886425.9300+0.039%8,464-1.620%
2026-01-23		25.870025.970025.854625.9200+0.155%8,095-1.582%
2026-01-22		25.860025.930025.850025.8800-0.077%23,968-1.430%
2026-01-21		25.560025.960025.560025.9000+1.172%84,074-1.506%
2026-01-20		25.560025.620025.500025.6000+0.156%20,132-0.352%
2026-01-16		25.570025.640025.560025.5600-0.137%4,747-0.196%
2026-01-15		25.560025.640025.560025.5950+0.077%5,020-0.332%
2026-01-14		25.560025.588425.560025.5752-0.019%9,009-0.255%
2026-01-13		25.560025.584025.560025.5800+0.078%6,568-0.274%
2026-01-12		25.530025.584625.530025.5601+0.040%11,780-0.196%
2026-01-09		25.600025.600025.540025.5500+0.039%12,245-0.157%
2026-01-08		25.530025.598625.530025.5400-0.156%4,530-0.117%
2026-01-07		25.540025.610025.540025.5800+0.117%7,997-0.274%
2026-01-06		25.530025.560025.530025.5500-0.117%15,048-0.157%
2026-01-05		25.530025.598625.530025.58000.000%9,255-0.274%
2026-01-02		25.580025.640025.520025.5800+0.511%41,487-0.274%
2025-12-31		25.580025.599925.450025.4500-0.391%466,933+0.236%
2025-12-30		25.555025.590025.500025.55000.000%175,522-0.157%
2025-12-29		25.470025.550225.470025.5500+0.196%41,316-0.157%
2025-12-26		25.660025.660025.480025.5000-0.118%15,960+0.039%
2025-12-24		25.645025.650025.530025.5300-0.234%10,515-0.078%
2025-12-23		25.580025.636525.550025.5900-0.214%33,043-0.313%
2025-12-22		25.570025.725025.550025.6450+0.372%31,084-0.526%
2025-12-19		25.600025.660025.530025.5500-0.078%32,404-0.157%
2025-12-18		25.540025.608025.540025.5700-0.117%18,196-0.235%
2025-12-17		25.592525.649925.521425.6000+0.196%20,011-0.352%
2025-12-16		25.510025.670025.450025.5500+0.157%78,979-0.157%
2025-12-15		25.450025.550025.450025.5100-1.353%20,0400.000%
2025-12-12		25.810025.901025.810025.8600-0.116%13,580-1.353%
2025-12-11		25.770025.910025.770025.8900+0.349%16,449-1.468%
2025-12-10		25.909925.909925.760025.8000-0.116%10,028-1.124%
2025-12-09		25.814025.930025.770025.8300+0.194%34,178-1.239%
2025-12-08		25.780025.840025.770025.7800-0.039%8,833-1.047%
2025-12-05		25.790025.850025.760025.7900+0.058%10,059-1.086%
2025-12-04		25.750025.840025.750025.7750+0.214%10,735-1.028%
2025-12-03		25.710025.790025.710025.7200-0.039%10,350-0.816%
2025-12-02		25.740025.800025.700025.7300-0.038%24,678-0.855%
2025-12-01		25.730025.740025.690025.7399+0.155%13,752-0.893%
2025-11-28		25.730025.730025.670025.70000.000%47,946-0.739%
2025-11-26		25.701025.747625.650025.7000-0.078%13,615-0.739%
2025-11-25		25.740025.740025.650025.7201+0.067%9,551-0.817%
2025-11-24		25.716025.745025.703025.7030-0.221%5,718-0.751%
2025-11-21		25.650025.760025.650025.7600+0.117%9,393-0.970%
2025-11-20		25.640025.730025.640025.73000.000%11,477-0.855%
2025-11-19		25.640025.800025.640025.7300+0.195%8,694-0.855%
2025-11-18		25.660025.810225.660025.6800-0.294%5,653-0.662%
2025-11-17		25.850025.850025.700025.7556-0.134%3,196-0.954%
2025-11-14		25.727525.795025.727525.7901+0.343%4,188-1.086%
2025-11-13		25.750025.823925.660025.7020-0.418%12,684-0.747%
2025-11-12		25.790025.899025.693125.8100+0.175%3,851-1.162%
2025-11-11		25.791125.791125.765025.7650+0.292%1,502-0.990%
2025-11-10		25.650125.715825.650025.6900-0.103%2,825-0.701%
2025-11-07		25.770025.785025.630025.7165+0.064%6,731-0.803%
2025-11-06		25.700025.700025.660025.70000.000%15,396-0.739%
2025-11-05		25.630025.730025.630025.7000+0.129%12,421-0.739%
2025-11-04		25.680025.688925.630025.6668-0.025%4,251-0.611%
2025-11-03		25.630025.720025.610225.6731+0.246%16,486-0.635%
2025-10-31		25.640025.713725.610025.6100-0.117%25,874-0.390%
2025-10-30		25.670025.670025.600025.6400+0.078%5,661-0.507%
2025-10-29		25.692925.740025.620025.6200-0.157%5,014-0.429%
2025-10-28		25.730025.821225.655225.6603-0.772%9,442-0.586%
2025-10-27		25.720025.870025.720025.8600+0.388%10,996-1.353%
2025-10-24		25.820025.820025.700025.7600+0.308%3,405-0.970%
2025-10-23		25.760025.828225.610025.6810-0.423%7,501-0.666%
2025-10-22		25.960025.960025.730025.7900-0.193%6,489-1.086%
2025-10-21		25.880025.880025.700025.8400-0.166%6,877-1.277%
2025-10-20		25.800025.950025.800025.8830+0.128%5,747-1.441%
2025-10-17		25.790025.850025.726225.8500+0.574%6,309-1.315%
2025-10-16		25.610025.830025.610025.7025+0.185%6,673-0.749%
2025-10-15		25.740025.826925.550025.6550-0.330%3,120-0.565%
2025-10-14		25.760025.804125.510125.7400+0.117%2,662-0.894%
2025-10-13		25.770025.800025.590025.7100+0.390%3,182-0.778%
2025-10-10		25.520025.879925.490025.6100+0.078%16,962-0.390%
2025-10-09		25.530025.629825.530025.5900-0.195%4,123-0.313%
2025-10-08		25.820025.820025.603125.6400-0.620%189,752-0.507%
2025-10-07		25.760025.850025.700025.8000+0.194%6,007-1.124%
2025-10-06		25.560025.770025.560025.7500+0.468%5,235-0.932%
2025-10-03		25.590025.685025.520025.6300+0.156%5,385-0.468%
2025-10-02		25.540025.705025.400025.5900-0.039%5,647-0.313%
2025-10-01		25.477625.690025.477625.6000+0.392%27,603-0.352%
2025-09-30		25.580025.580025.410025.5000+0.078%100,051+0.039%
2025-09-29		25.690025.690025.400025.4800-0.498%16,517+0.118%
2025-09-26		25.600025.642025.540025.6075-0.088%236,825-0.381%
2025-09-25		25.520025.660025.520025.63000.000%9,197-0.468%
2025-09-24		25.580025.660025.540025.6300-0.159%11,070-0.468%
2025-09-23		25.560025.720025.520025.6707+0.003%15,833-0.626%
2025-09-22		25.590025.740025.500025.6700+0.117%15,088-0.623%
2025-09-19		25.450025.640025.436225.6400+0.431%26,208-0.507%
2025-09-18		25.490025.558525.425025.5300-0.117%9,469-0.078%
2025-09-17		25.390025.630025.336025.5600+0.789%18,460-0.196%
2025-09-16		25.360025.360025.325025.3600+0.036%13,221+0.591%
2025-09-15		25.370025.390025.300025.3510-1.930%15,479+0.627%
2025-09-12		25.860025.919925.760325.8500-0.077%14,760-1.315%
2025-09-11		25.780025.879625.700025.8700+0.232%13,909-1.392%
2025-09-10		25.670025.900025.670025.8100+0.428%14,464-1.162%
2025-09-09		25.710025.750025.680025.70000.000%31,876-0.739%
2025-09-08		25.717625.717625.658825.7000+0.039%10,075-0.739%
2025-09-05		25.750025.750025.620025.6900-0.155%11,352-0.701%
2025-09-04		25.720025.740025.620725.7300-0.116%17,176-0.855%
2025-09-03		25.630025.760025.615025.7600+0.312%13,772-0.970%
2025-09-02		25.510025.680025.460025.6800+0.666%24,169-0.662%
2025-08-29		25.631625.655025.440025.5100-0.546%102,0430.000%
2025-08-28		25.640025.660025.596025.6500+0.039%18,673-0.546%
2025-08-27		25.719925.719925.570025.6400-0.233%20,754-0.507%
2025-08-26		25.700025.730025.640025.70000.000%39,881-0.739%
2025-08-25		25.850025.850025.670025.7000-0.349%14,206-0.739%
2025-08-22		25.830025.830025.680025.7900+0.155%10,330-1.086%
2025-08-21		25.730025.759925.654025.7500+0.282%6,681-0.932%
2025-08-20		25.780025.780025.677725.6777-0.087%18,390-0.653%
2025-08-19		25.700025.850025.680025.70000.000%135,455-0.739%
2025-08-18		25.722625.735625.660025.7000+0.195%11,312-0.739%
2025-08-15		25.850025.850025.610025.6500+0.039%14,854-0.546%
2025-08-14		25.700025.740025.640025.6400-0.233%7,308-0.507%
2025-08-13		25.630025.725025.630025.7000+0.273%12,917-0.739%
2025-08-12		25.650025.730025.630025.6300-0.188%6,300-0.468%
2025-08-11		25.799425.800025.650025.6784-0.970%6,745-0.656%
2025-08-08		25.630025.930025.630025.9300+1.127%3,424-1.620%
2025-08-07		25.725025.789625.620025.6409-0.209%6,540-0.511%
2025-08-06		25.760025.850025.651125.6945-0.254%8,945-0.718%
2025-08-05		25.780025.960025.734625.7600-0.425%5,900-0.970%
2025-08-04		25.830026.000025.830025.8700+0.174%18,685-1.392%
2025-08-01		26.060026.220025.762825.8250-1.167%33,258-1.220%
2025-07-31		25.580026.180025.492426.1300+1.991%61,186-2.373%
2025-07-30		25.550025.620025.534025.6200+0.039%5,779-0.429%
2025-07-29		25.531625.610025.511925.6100+0.471%10,292-0.390%
2025-07-28		25.410025.510025.360025.4900+0.275%9,814+0.078%
2025-07-25		25.567125.567125.400025.4200-0.079%4,874+0.354%
2025-07-24		25.420025.515025.420025.4400-0.079%4,390+0.275%
2025-07-23		25.589425.690025.450025.4600-0.469%11,845+0.196%
2025-07-22		25.570025.732425.570025.5800+0.235%5,287-0.274%
2025-07-21		25.630025.950025.520025.5200-1.085%12,780-0.039%
2025-07-18		25.626525.974325.626525.8000+0.467%9,775-1.124%
2025-07-17		25.790025.799925.600025.6800-0.427%9,050-0.662%
2025-07-16		25.875025.875025.760025.7900+0.155%12,412-1.086%
2025-07-15		25.790025.800025.611025.7500+0.283%14,726-0.932%
2025-07-14		25.584025.770025.584025.6774-0.232%15,127-0.652%
2025-07-11		25.726425.790025.656725.7370-0.012%14,689-0.882%
2025-07-10		25.650025.800025.620025.7400+0.667%8,137-0.894%
2025-07-09		25.650025.650025.510025.5694-0.081%10,876-0.232%
2025-07-08		25.450025.954025.360025.5900+0.550%14,171-0.313%
2025-07-07		26.080026.080025.320025.4500-2.602%43,343+0.236%
2025-07-03		25.650026.130025.648026.1300+1.951%41,900-2.373%
2025-07-02		25.590025.670025.200125.6300+0.117%39,653-0.468%
2025-07-01		25.180025.600025.180025.6000+1.749%15,263-0.352%
2025-06-30		25.120025.440025.090025.1600+0.159%242,133+1.391%
2025-06-27		25.220025.300025.120025.1200-0.672%43,328+1.553%
2025-06-26		25.230025.307325.230025.2900+0.158%10,358+0.870%
2025-06-25		25.270025.345025.220025.2500-0.359%26,168+1.030%
2025-06-24		25.302425.350025.270025.3409+0.004%11,436+0.667%
2025-06-23		25.210025.360025.210025.3400+0.158%13,115+0.671%
2025-06-20		25.250025.380025.150025.3000+0.198%429,799+0.830%
2025-06-18		25.250025.250025.120025.2500-0.158%26,200+1.030%
2025-06-17		25.290025.322225.250025.2900+0.158%25,205+0.870%
2025-06-16		25.100025.300025.100025.2500+0.198%23,742+1.030%
2025-06-13		25.080025.340025.080025.2000-1.639%24,184+1.230%
2025-06-12		25.580025.689225.540025.6200-0.287%13,624-0.429%
2025-06-11		25.637125.705025.550125.6937+0.641%4,773-0.715%
2025-06-10		25.600025.600025.480025.5300+0.080%10,976-0.078%
2025-06-09		25.600025.659625.509525.5095-0.354%6,274+0.002%
2025-06-06		25.650025.660025.600025.6000-0.195%5,210-0.352%
2025-06-05		25.620025.730025.570025.6500+0.431%14,724-0.546%
2025-06-04		25.570025.600025.459925.5400-0.234%6,360-0.117%
2025-06-03		25.440025.619425.440025.6000+0.313%17,364-0.352%
2025-06-02		25.470025.587325.420025.5200-0.274%5,581-0.039%
2025-05-30		25.620025.700025.510025.5900-0.039%135,552-0.313%
2025-05-29		25.620025.660025.530025.60000.000%13,130-0.352%
2025-05-28		25.580025.650025.520025.6000+0.510%10,941-0.352%
2025-05-27		25.450025.470025.370025.4700-0.039%15,986+0.157%
2025-05-23		25.290025.490025.290025.4800+0.672%5,056+0.118%
2025-05-22		25.300125.390025.290025.3100-0.158%18,711+0.790%
2025-05-21		25.440025.490025.310025.3500-0.588%4,403+0.631%
2025-05-20		25.550025.550025.410125.5000-0.118%6,347+0.039%
2025-05-19		25.300025.530025.300025.5300+0.196%6,322-0.078%
2025-05-16		25.395025.481825.287425.4800+0.197%6,008+0.118%
2025-05-15		25.410025.440025.241825.4300+0.633%12,327+0.315%
2025-05-14		25.300025.300025.250025.2700-0.119%7,614+0.950%
2025-05-13		25.280025.440025.210025.3000+0.198%14,609+0.830%
2025-05-12		25.240025.300025.180025.2500+0.119%84,009+1.030%
2025-05-09		25.200025.240025.186025.2199+0.238%35,022+1.150%
2025-05-08		25.270025.270025.159925.1600-0.040%26,364+1.391%
2025-05-07		25.120025.247025.120025.17000.000%30,193+1.351%
2025-05-06		25.140025.200025.100025.1700+0.044%49,967+1.351%
2025-05-05		25.170025.185025.040025.1590-0.044%33,141+1.395%
2025-05-02		25.150025.200025.130025.1700+0.199%5,646+1.351%
2025-05-01		25.212125.212125.060025.1200-0.119%7,293+1.553%
2025-04-30		25.160025.240025.120025.1500-0.040%9,807+1.431%
2025-04-29		25.120025.249925.120025.1600+0.027%59,597+1.391%
2025-04-28		25.190025.259825.120025.1533+0.332%403,954+1.418%
2025-04-25		25.285025.285025.070025.0700-0.516%7,415+1.755%
2025-04-24		25.250025.342125.160025.2000-0.238%5,558+1.230%
2025-04-23		25.380025.400025.145325.2600+0.437%6,558+0.990%
2025-04-22		25.081125.200025.080125.1500+0.319%8,678+1.431%
2025-04-21		25.100025.174625.012025.07000.000%8,305+1.755%
2025-04-17		25.129025.129025.021125.0700+0.080%3,839+1.755%
2025-04-16		25.040025.206525.013425.0500+0.040%89,919+1.836%
2025-04-15		25.120025.150025.000025.0400+0.160%155,430+1.877%
2025-04-14		25.095025.124524.990025.00000.000%38,773+2.040%
2025-04-11		24.940025.140024.744925.0000+0.140%94,179+2.040%
2025-04-10		25.260025.260024.850024.9650-1.402%59,970+2.183%
2025-04-09		25.006925.350024.840025.3200+1.483%213,609+0.750%
2025-04-08		25.140025.140024.910024.9500+0.605%20,751+2.244%
2025-04-07		25.050025.050024.590124.8000-1.626%33,187+2.863%
2025-04-04		24.900025.210024.890025.2100+0.438%90,304+1.190%
2025-04-03		25.010025.189924.935025.1000-0.476%36,493+1.633%
2025-04-02		25.240025.300025.150025.2200-0.158%109,080+1.150%
2025-04-01		25.220025.354425.190025.2600+0.238%21,636+0.990%
2025-03-31		25.350025.350025.190025.2000-0.592%129,877+1.230%
2025-03-28		25.340025.430725.340025.3500+0.039%12,882+0.631%
2025-03-27		25.350125.451825.340025.3400-0.432%22,040+0.671%
2025-03-26		25.480025.690025.350025.4500-0.235%10,477+0.236%
2025-03-25		25.840025.950025.450025.5100-0.970%74,0660.000%
2025-03-24		25.870025.870025.690025.7600-0.097%3,702-0.970%
2025-03-21		25.740025.924925.510125.7850+0.487%4,121-1.067%
2025-03-20		25.910025.910025.580025.6600-0.233%5,706-0.585%
2025-03-19		25.770025.970025.566125.72000.000%83,838-0.816%
2025-03-18		25.490025.780025.482025.7200+0.430%7,150-0.816%
2025-03-17		25.490025.660025.350025.6100+0.550%10,671-0.390%
2025-03-14		25.390025.680025.316425.4700-1.317%27,226+0.157%
2025-03-13		25.720025.870025.580025.8100-0.232%52,391-1.162%
2025-03-12		25.640025.870025.550025.8700+0.897%15,247-1.392%
2025-03-11		25.620025.770025.520025.6400+0.156%19,044-0.507%
2025-03-10		25.600025.620025.540125.6000+0.117%17,057-0.352%
2025-03-07		25.550025.620025.520025.5700-0.156%22,977-0.235%
2025-03-06		25.550025.670025.510025.6100+0.156%20,595-0.390%
2025-03-05		25.600025.619925.520025.5700-0.195%17,381-0.235%
2025-03-04		25.700025.700025.540025.6200-0.679%18,317-0.429%
2025-03-03		25.770025.838625.710025.7952-0.212%4,456-1.106%
2025-02-28		25.770025.900025.770025.8500-0.193%13,598-1.315%
2025-02-27		25.940026.050025.750025.9000-0.385%16,058-1.506%
2025-02-26		25.940026.000025.650026.0000+0.697%20,532-1.885%
2025-02-25		25.590026.090025.590025.8200+0.155%13,243-1.201%
2025-02-24		25.600025.780025.600025.7800+0.507%5,658-1.047%
2025-02-21		25.665025.740025.650025.6500-0.039%12,343-0.546%
2025-02-20		25.630025.679925.570025.6600+0.019%6,067-0.585%
2025-02-19		25.630025.689425.620025.6550-0.019%6,145-0.565%
2025-02-18		25.640025.689925.600025.6600+0.313%5,743-0.585%
2025-02-14		25.530025.580025.530025.5800+0.098%4,221-0.274%
2025-02-13		25.540025.600025.450025.5550-0.059%240,093-0.176%
2025-02-12		25.600025.600025.550025.5700-0.195%6,527-0.235%
2025-02-11		25.610725.640025.550125.62000.000%7,761-0.429%
2025-02-10		25.530025.620025.508525.6200+0.589%3,850-0.429%
2025-02-07		25.495025.541225.441325.4700-0.020%5,548+0.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC