Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close
May 19, 2025 3:59:56 PM EDT
5.61USD+0.358%(+0.02)3,337,515
5.60Bid   5.62Ask   0.02Spread
Pre-market
May 16, 2025 8:00:30 AM EDT
5.69USD+1.875%(+0.10)0
After-hours
May 14, 2025 4:03:30 PM EDT
5.48USD+0.735%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6062665908


AQN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AQN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AQN Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


AQN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.04-20.00%126605-15AQN250718C00007500
5.00 C0.60+5.26%42,57705-16AQN250718C00005000
2.50 C3.29-3.24%12905-12AQN250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P2.53-18.39%5504-24AQN250718P00007500
5.00 P0.10+42.86%190805-14AQN250718P00005000
2.50 P00%0AQN250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC