Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
stock NYSE Structured Product

Market Open
Oct 1, 2026 2:43:39 PM EDT
25.69USD+0.195%(+0.05)51,035
21.71Bid   29.51Ask   7.80Spread
Pre-market
0.00USD-100.000%(-25.64)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.64USD+0.078%(+0.02)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		25.440025.700025.44000025.6900+0.195%51,0350.000%
2026-09-30		25.240025.670025.20000025.6400+1.908%160,199+0.195%
2026-09-29		25.230025.230025.10000025.1600-0.079%30,525+2.107%
2026-09-28		25.420025.420025.03000025.1800-0.983%74,019+2.025%
2026-09-25		25.380025.430025.27000025.4300+0.554%33,450+1.022%
2026-09-24		25.400025.400025.22000025.2900-0.158%24,051+1.582%
2026-09-23		25.390025.570025.25000025.3300-0.236%34,398+1.421%
2026-09-22		25.500025.500025.30000025.3900-0.157%29,059+1.182%
2026-09-21		25.520025.630025.42000025.4300-0.470%32,395+1.022%
2026-09-18		25.730025.849025.55000025.5500-0.892%20,568+0.548%
2026-09-17		25.640025.870025.64000025.7800+0.546%47,862-0.349%
2026-09-16		25.460025.700025.46000025.6400+0.470%26,417+0.195%
2026-09-15		25.430025.580025.35000025.5200+0.631%27,754+0.666%
2026-09-14		25.530025.530025.30000025.3600-0.236%23,623+1.301%
2026-09-11		25.240025.570025.24000025.4200+0.514%27,440+1.062%
2026-09-10		25.280025.310025.16000025.2900+0.040%35,942+1.582%
2026-09-09		25.330025.339925.25000025.2800-0.197%16,856+1.622%
2026-09-08		25.280025.330025.21000025.3300+0.476%23,445+1.421%
2026-09-04		25.090025.300025.09000025.2100+0.318%17,148+1.904%
2026-09-03		25.130025.185025.05000025.1300-0.119%39,098+2.228%
2026-09-02		25.080025.229925.03000025.1600-0.040%27,984+2.107%
2026-09-01		25.200025.260125.02000025.1700-1.871%49,289+2.066%
2026-08-31		25.680025.695025.50000025.6500+0.195%46,312+0.156%
2026-08-28		25.770025.770025.59000025.6000-0.428%11,923+0.352%
2026-08-27		25.710025.840025.66600025.7100+0.469%98,345-0.078%
2026-08-26		25.730025.730025.52000025.5900-0.195%32,206+0.391%
2026-08-25		25.640025.790025.48000025.6400+0.274%33,267+0.195%
2026-08-24		25.430025.590025.36120025.5700+0.590%204,230+0.469%
2026-08-21		25.520025.520025.36000025.4200-0.039%31,751+1.062%
2026-08-20		25.560025.560025.31000025.4300-0.509%57,661+1.022%
2026-08-19		25.470025.580025.40000025.5600+0.511%26,675+0.509%
2026-08-18		25.450025.540025.34000025.4300-0.353%26,052+1.022%
2026-08-17		25.620025.620025.51000025.5200-0.156%17,951+0.666%
2026-08-14		25.490025.605025.49000025.56000.000%16,409+0.509%
2026-08-13		25.530025.569925.51000025.5600+0.196%37,372+0.509%
2026-08-12		25.590025.590025.49000025.5100-0.117%28,292+0.706%
2026-08-11		25.510025.590025.51000025.54000.000%225,523+0.587%
2026-08-10		25.550025.580025.46000025.5400-0.039%252,059+0.587%
2026-08-07		25.580025.580025.48000025.5500+0.118%44,896+0.548%
2026-08-06		25.520025.670025.46000025.5200-0.117%32,121+0.666%
2026-08-05		25.680025.750025.55000025.5500-0.738%48,080+0.548%
2026-08-04		25.740025.775025.68010025.7400+0.234%19,118-0.194%
2026-08-03		25.680025.790025.63000025.68000.000%19,332+0.039%
2026-07-31		25.830025.830025.63000025.6800-0.233%51,733+0.039%
2026-07-30		25.760025.790025.61010025.7400+0.273%32,433-0.194%
2026-07-29		25.820025.820025.67000025.6700-0.311%12,197+0.078%
2026-07-28		25.850025.850025.75000025.7501-0.309%7,786-0.233%
2026-07-27		25.870025.870025.73000025.8299+0.046%15,224-0.542%
2026-07-24		25.720025.890025.66000025.8181+0.577%63,950-0.496%
2026-07-23		25.540025.740025.53000025.6700+0.273%172,918+0.078%
2026-07-22		25.700025.700025.58000025.6000-0.273%17,093+0.352%
2026-07-21		25.660025.750025.65000025.6700-0.078%25,851+0.078%
2026-07-20		25.720025.740025.61010025.6900+0.195%27,0130.000%
2026-07-17		25.660025.700025.57000025.6400-0.078%188,174+0.195%
2026-07-16		25.530025.660025.53000025.6600+0.156%22,681+0.117%
2026-07-15		25.580025.680025.50000025.6200+0.510%157,543+0.273%
2026-07-14		25.490025.550025.49000025.49000.000%13,153+0.785%
2026-07-13		25.550025.550025.46000025.49000.000%13,261+0.785%
2026-07-10		25.590025.590025.48000025.4900-0.313%14,757+0.785%
2026-07-09		25.530025.645025.50010025.5700+0.157%18,174+0.469%
2026-07-08		25.620025.630025.50000025.5300-0.351%18,704+0.627%
2026-07-07		25.750025.750025.51010025.6200-0.156%98,617+0.273%
2026-07-06		25.510025.720025.51000025.6600+0.431%20,254+0.117%
2026-07-02		25.630025.690025.54500025.55000.000%14,268+0.548%
2026-07-01		25.470025.640025.47000025.5500+0.157%213,793+0.548%
2026-06-30		25.600025.620025.47000025.5100-0.235%631,117+0.706%
2026-06-29		25.580025.600025.46000025.5700+0.353%40,341+0.469%
2026-06-26		25.320025.480025.32000025.4800+0.473%32,023+0.824%
2026-06-25		25.330025.420025.15000025.3600+0.356%108,953+1.301%
2026-06-24		25.350025.570025.21000025.2700-0.276%45,848+1.662%
2026-06-23		25.400025.580025.32000025.3400-0.432%31,166+1.381%
2026-06-22		25.650025.650025.35000025.4500-0.586%54,329+0.943%
2026-06-18		25.560025.630025.50000025.6000+0.078%24,570+0.352%
2026-06-17		25.590025.650025.51000025.5800+0.274%20,138+0.430%
2026-06-16		25.580025.680025.51000025.5100-0.196%38,188+0.706%
2026-06-15		25.540025.680025.45000025.5600+0.353%36,129+0.509%
2026-06-12		25.410025.490025.32000025.4700-0.039%10,821+0.864%
2026-06-11		25.330025.480025.33000025.4800+0.434%48,016+0.824%
2026-06-10		25.450025.470025.36000025.3700-0.197%44,110+1.261%
2026-06-09		25.400025.490025.40000025.42000.000%20,694+1.062%
2026-06-08		25.500025.500025.38000025.4200+0.039%17,908+1.062%
2026-06-05		25.550025.615025.40000025.4100-0.703%48,534+1.102%
2026-06-04		25.680025.690025.56000025.5900-0.078%71,942+0.391%
2026-06-03		25.610025.691525.60000025.6100-0.039%19,465+0.312%
2026-06-02		25.640025.730025.62000025.6200-0.078%19,081+0.273%
2026-06-01		25.710025.735025.57000025.6400-1.649%68,961+0.195%
2026-05-29		26.190026.285026.05000026.0700-0.191%36,623-1.458%
2026-05-28		26.200026.200026.09500026.1200+0.077%55,830-1.646%
2026-05-27		26.280026.350026.09000026.1000-0.382%32,663-1.571%
2026-05-26		26.200026.249926.06000026.2000+0.230%31,821-1.947%
2026-05-22		26.180026.190026.06000026.14000.000%12,725-1.721%
2026-05-21		25.880026.160025.88000026.1400+0.577%49,911-1.721%
2026-05-20		25.890026.000025.88000025.9900+0.736%33,319-1.154%
2026-05-19		25.850025.910025.75000025.8000-0.348%37,576-0.426%
2026-05-18		26.080026.099925.83000025.8900-0.039%13,041-0.772%
2026-05-15		26.090026.090025.87010025.9000-0.614%13,970-0.811%
2026-05-14		26.100026.110026.01000026.0600+0.154%28,657-1.420%
2026-05-13		26.070026.140026.00000026.0200+0.077%7,942-1.268%
2026-05-12		26.040026.070025.89010026.00000.000%20,664-1.192%
2026-05-11		26.050026.170025.94000026.0000-0.192%27,686-1.192%
2026-05-08		26.100026.120025.85000026.0500+0.192%30,070-1.382%
2026-05-07		25.910026.390025.86000026.0000+0.425%46,371-1.192%
2026-05-06		25.900025.910025.80000025.8900+0.271%23,239-0.772%
2026-05-05		25.760025.909925.75000025.8200+0.039%23,567-0.503%
2026-05-04		25.830025.910025.72000025.8100+0.116%20,521-0.465%
2026-05-01		25.700025.840025.70000025.7800+0.311%22,007-0.349%
2026-04-30		25.810025.879925.63000025.7000-0.233%44,288-0.039%
2026-04-29		25.810025.810025.70000025.7600+0.039%187,103-0.272%
2026-04-28		25.820025.890025.73000025.7500-0.271%12,767-0.233%
2026-04-27		25.890025.910025.67000025.8200-0.039%547,962-0.503%
2026-04-24		25.900025.940025.80000025.8300+0.039%16,460-0.542%
2026-04-23		25.880025.930025.76000025.8200+0.116%29,711-0.503%
2026-04-22		25.750025.890025.73000025.7900+0.546%34,418-0.388%
2026-04-21		25.950025.950025.61000025.6500-0.965%43,197+0.156%
2026-04-20		25.800025.950025.80000025.9000+0.193%13,047-0.811%
2026-04-17		25.870025.898725.76000025.8500+0.388%57,152-0.619%
2026-04-16		25.950025.950025.70000025.7500-0.618%40,747-0.233%
2026-04-15		25.890025.990025.78000025.9100+0.232%33,200-0.849%
2026-04-14		25.860025.940025.75500025.8500+0.310%25,679-0.619%
2026-04-13		25.750025.825025.69000025.7700+0.194%16,725-0.310%
2026-04-10		25.710025.820025.71000025.7200-0.078%9,690-0.117%
2026-04-09		25.760025.849925.64000025.7400+0.117%13,853-0.194%
2026-04-08		25.720025.920025.63000025.7100+0.351%18,955-0.078%
2026-04-07		25.690025.690025.60000025.6200+0.078%13,759+0.273%
2026-04-06		25.520025.669925.52000025.6000+0.313%22,404+0.352%
2026-04-02		25.500025.590025.50000025.5200+0.078%11,845+0.666%
2026-04-01		25.450025.669925.42000025.5000+0.275%37,710+0.745%
2026-03-31		25.540025.540025.35000025.4300+0.276%250,042+1.022%
2026-03-30		25.450025.450025.30000025.3600+0.118%74,046+1.301%
2026-03-27		25.440025.440025.29000025.3300-0.354%31,132+1.421%
2026-03-26		25.390025.470025.25000025.4200-0.196%90,968+1.062%
2026-03-25		25.540025.690025.44000025.4700+0.039%56,913+0.864%
2026-03-24		25.440025.498825.25000025.4600-0.235%31,021+0.903%
2026-03-23		25.570025.635025.46000025.5200-0.156%61,466+0.666%
2026-03-20		25.630025.630025.40000025.5600-0.156%110,449+0.509%
2026-03-19		25.670025.768725.45000025.6000-0.505%41,606+0.352%
2026-03-18		25.730025.780025.65000025.73000.000%31,237-0.155%
2026-03-17		25.700025.730025.66000025.7300+0.117%25,906-0.155%
2026-03-16		25.740025.740025.67000025.7000+0.156%51,411-0.039%
2026-03-13		25.740025.760025.61000025.6600-0.311%48,739+0.117%
2026-03-12		25.700025.740025.63000025.7400+0.195%36,852-0.194%
2026-03-11		25.720025.750025.65000025.6900+0.039%72,1070.000%
2026-03-10		25.650025.750025.63000025.6800+0.273%33,078+0.039%
2026-03-09		25.690025.690025.52000025.6100-0.078%175,591+0.312%
2026-03-06		25.810025.810025.61000025.6300-0.736%26,164+0.234%
2026-03-05		25.740025.830025.67000025.8200+0.233%44,785-0.503%
2026-03-04		25.670025.780025.50000025.7600+0.546%261,990-0.272%
2026-03-03		25.640025.699925.48000025.6200-0.447%58,103+0.273%
2026-03-02		25.600025.800025.60000025.7350+0.214%262,938-0.175%
2026-02-27		25.900025.909925.32000025.6800-2.320%234,567+0.039%
2026-02-26		26.460026.530026.28000026.2900-0.454%49,802-2.282%
2026-02-25		26.460026.559926.36000026.4100-0.076%45,340-2.726%
2026-02-24		26.520026.570026.43000026.4300-0.113%38,103-2.800%
2026-02-23		26.580026.590026.42000026.4600-0.189%31,655-2.910%
2026-02-20		26.550026.550026.46000026.5100+0.227%9,697-3.093%
2026-02-19		26.440026.610026.40000026.4500-0.189%22,520-2.873%
2026-02-18		26.590026.620026.48500026.5000-0.151%14,842-3.057%
2026-02-17		26.460026.600026.38000026.5400+0.607%23,987-3.203%
2026-02-13		26.400026.470026.36130026.3800+0.114%14,954-2.616%
2026-02-12		26.410026.470026.32500026.3500-0.303%27,715-2.505%
2026-02-11		26.420026.480026.33000026.4300+0.190%22,312-2.800%
2026-02-10		26.350026.430026.30000026.3800+0.114%14,863-2.616%
2026-02-09		26.350026.439926.28000026.3500+0.114%97,821-2.505%
2026-02-06		26.430026.450026.32000026.3200-0.038%77,218-2.394%
2026-02-05		26.410026.490026.33000026.3300-0.227%17,189-2.431%
2026-02-04		26.440026.470026.32000026.3900+0.076%23,711-2.653%
2026-02-03		26.400026.540026.32000026.3700-0.038%54,855-2.579%
2026-02-02		26.360026.470026.34000026.3800+0.076%40,481-2.616%
2026-01-30		26.350026.480026.35000026.36000.000%136,469-2.542%
2026-01-29		26.400026.530026.34000026.3600-0.076%29,471-2.542%
2026-01-28		26.430026.520026.34000026.3800-0.189%25,846-2.616%
2026-01-27		26.640026.640026.42000026.4300-0.564%22,789-2.800%
2026-01-26		26.690026.690026.42500026.58000.000%29,478-3.348%
2026-01-23		26.700026.700026.45000026.5800-0.337%25,404-3.348%
2026-01-22		26.500026.720026.43500026.6700+0.642%115,388-3.675%
2026-01-21		26.390026.620026.33320026.5000+0.531%418,341-3.057%
2026-01-20		26.350026.375026.31000026.3600-0.076%179,875-2.542%
2026-01-16		26.400026.440026.26000026.3800-0.076%20,294-2.616%
2026-01-15		26.500026.500026.34000026.4000-0.189%14,533-2.689%
2026-01-14		26.370026.550026.36000026.4500+0.151%54,641-2.873%
2026-01-13		26.450026.460026.35000026.4100-0.132%37,042-2.726%
2026-01-12		26.430026.470026.36000026.4450+0.284%16,747-2.855%
2026-01-09		26.320026.427526.20000026.3700+0.419%22,572-2.579%
2026-01-08		26.160026.280026.10000026.2600+0.498%48,750-2.171%
2026-01-07		26.210026.210026.12000026.1300-0.038%23,453-1.684%
2026-01-06		26.180026.210026.10000026.1400-0.153%14,505-1.721%
2026-01-05		26.370026.418226.18000026.1800-0.721%38,235-1.872%
2026-01-02		26.350026.390026.10000026.3700+0.114%21,922-2.579%
2025-12-31		26.180026.340026.12000026.3400+0.842%121,232-2.468%
2025-12-30		26.070026.180026.05000026.1200+0.077%17,744-1.646%
2025-12-29		26.060026.180026.06000026.10000.000%15,718-1.571%
2025-12-26		26.230026.230026.10000026.1000-0.267%17,579-1.571%
2025-12-24		26.090026.180026.06500026.1700+0.422%10,792-1.834%
2025-12-23		26.060026.090026.00500026.0600+0.077%100,012-1.420%
2025-12-22		26.030026.140026.01150026.0400+0.038%35,870-1.344%
2025-12-19		26.030026.120026.00000026.0300-0.230%40,826-1.306%
2025-12-18		26.030026.100026.02000026.0900+0.346%58,700-1.533%
2025-12-17		26.020026.079425.96000026.0000-0.192%32,757-1.192%
2025-12-16		25.980026.070025.98000026.0500+0.038%20,451-1.382%
2025-12-15		26.050026.070026.00000026.0400+0.270%22,104-1.344%
2025-12-12		25.970026.045025.95000025.9700-0.269%283,249-1.078%
2025-12-11		26.060026.100026.01000026.0400+0.077%300,131-1.344%
2025-12-10		26.090026.100025.97000026.0200-0.115%75,236-1.268%
2025-12-09		26.190026.190026.04000026.0500-0.230%47,091-1.382%
2025-12-08		26.100026.130026.06000026.1100+0.153%15,950-1.609%
2025-12-05		26.140026.150026.04030026.0700-0.038%20,902-1.458%
2025-12-04		26.120026.290026.03000026.0800-0.038%36,190-1.495%
2025-12-03		26.150026.150026.02010026.0900-0.115%17,824-1.533%
2025-12-02		26.130026.130026.02000026.1200+0.269%19,372-1.646%
2025-12-01		26.000026.090025.92010026.0500-1.550%24,409-1.382%
2025-11-28		26.420026.460026.32000026.4600+0.151%20,339-2.910%
2025-11-26		26.420026.440026.27010026.4200+0.266%20,596-2.763%
2025-11-25		26.370026.400026.28000026.3500+0.266%26,784-2.505%
2025-11-24		26.330026.440026.25000026.2800+0.152%28,714-2.245%
2025-11-21		26.280026.315026.18000026.2400+0.153%23,197-2.096%
2025-11-20		26.370026.370026.15000026.2000-0.494%28,629-1.947%
2025-11-19		26.270026.370026.24000026.3300+0.343%29,567-2.431%
2025-11-18		26.230026.270026.22000026.2400+0.114%23,533-2.096%
2025-11-17		26.210026.250026.12000026.21000.000%30,856-1.984%
2025-11-14		26.250026.250026.15000026.2100+0.153%28,498-1.984%
2025-11-13		26.330026.330026.13000026.1700-0.419%29,733-1.834%
2025-11-12		26.370026.432526.27000026.2800-0.492%17,262-2.245%
2025-11-11		26.390026.460026.34000026.4100+0.190%23,244-2.726%
2025-11-10		26.320026.360026.29000026.3600+0.343%19,283-2.542%
2025-11-07		26.230026.270026.13000026.2700+0.152%40,397-2.208%
2025-11-06		26.220026.240026.15000026.2300+0.076%20,127-2.059%
2025-11-05		26.180026.210026.13010026.2100+0.191%22,816-1.984%
2025-11-04		26.130026.180026.04000026.1600-0.076%42,346-1.797%
2025-11-03		26.240026.240026.07000026.1800-0.076%36,128-1.872%
2025-10-31		26.200026.270026.03000026.2000+0.115%55,860-1.947%
2025-10-30		26.300026.300026.12000026.1700-0.494%32,031-1.834%
2025-10-29		26.320026.330026.25000026.3000+0.076%25,083-2.319%
2025-10-28		26.330026.330026.26000026.2800-0.076%13,549-2.245%
2025-10-27		26.290026.320026.26000026.3000+0.152%15,204-2.319%
2025-10-24		26.290026.315026.22000026.2600-0.038%24,602-2.171%
2025-10-23		26.330026.330026.24000026.27000.000%28,967-2.208%
2025-10-22		26.330026.330026.25000026.2700-0.190%25,715-2.208%
2025-10-21		26.330026.370026.29000026.3200+0.076%18,478-2.394%
2025-10-20		26.330026.330026.24000026.3000+0.229%19,495-2.319%
2025-10-17		26.230026.259926.17000026.24000.000%21,528-2.096%
2025-10-16		26.300026.379126.15500026.2400-0.342%35,951-2.096%
2025-10-15		26.290026.369926.27000026.3300+0.228%16,520-2.431%
2025-10-14		26.250026.300026.18000026.2700-0.038%19,220-2.208%
2025-10-13		26.270026.280026.18010026.2800+0.305%13,716-2.245%
2025-10-10		26.300026.349926.15000026.2000-0.304%22,304-1.947%
2025-10-09		26.330026.355026.21540026.2800-0.152%29,552-2.245%
2025-10-08		26.370026.430026.26010026.3200+0.038%61,900-2.394%
2025-10-07		26.350026.369926.29000026.3100-0.114%15,816-2.357%
2025-10-06		26.330026.400026.32000026.3400-0.114%15,917-2.468%
2025-10-03		26.410026.430026.37000026.3700-0.151%19,913-2.579%
2025-10-02		26.430026.450026.37000026.4100-0.076%15,083-2.726%
2025-10-01		26.330026.470026.31000026.4300+0.724%38,209-2.800%
2025-09-30		26.350026.350026.15000026.2400-0.304%150,458-2.096%
2025-09-29		26.440026.440026.27000026.3200-0.227%24,772-2.394%
2025-09-26		26.350026.390026.28000026.3800+0.377%17,142-2.616%
2025-09-25		26.380026.411026.27000026.2810-0.375%24,092-2.249%
2025-09-24		26.350026.449926.32000026.3800-0.076%19,220-2.616%
2025-09-23		26.360026.430026.29000026.4000+0.152%31,246-2.689%
2025-09-22		26.390026.430026.36000026.3600-0.076%27,349-2.542%
2025-09-19		26.460026.460026.34000026.3800-0.189%22,477-2.616%
2025-09-18		26.480026.480026.37000026.4300-0.264%23,063-2.800%
2025-09-17		26.470026.530026.38500026.5000+0.265%37,499-3.057%
2025-09-16		26.470026.470026.37000026.4300-0.076%23,305-2.800%
2025-09-15		26.420026.480026.33000026.4500+0.265%41,819-2.873%
2025-09-12		26.290026.380026.27000026.3800+0.342%74,295-2.616%
2025-09-11		26.320026.370026.27000026.2900-0.038%135,879-2.282%
2025-09-10		26.540026.570026.25000026.3000-0.754%118,019-2.319%
2025-09-09		26.480026.530026.43000026.4999-0.151%42,201-3.056%
2025-09-08		26.560026.600026.44000026.5400+0.227%16,937-3.203%
2025-09-05		26.610026.658026.44000026.4800-0.113%49,191-2.983%
2025-09-04		26.440026.550026.44000026.51000.000%16,956-3.093%
2025-09-03		26.490026.550026.47180026.5100+0.076%32,226-3.093%
2025-09-02		26.450026.750026.28000026.4900+0.151%44,362-3.020%
2025-08-29		26.410026.550026.27000026.4500-1.085%112,908-2.873%
2025-08-28		26.860027.100026.74000026.7400-0.112%17,536-3.927%
2025-08-27		26.760026.850026.73000026.7700-0.112%59,072-4.034%
2025-08-26		27.070027.105026.77000026.8000-0.557%28,843-4.142%
2025-08-25		27.020027.030026.78000026.9500-0.700%16,320-4.675%
2025-08-22		27.220027.269927.09000027.1400+0.222%23,734-5.343%
2025-08-21		27.380027.380027.08000027.0800-1.060%40,951-5.133%
2025-08-20		27.250027.430027.25000027.3700+0.146%18,084-6.138%
2025-08-19		27.280027.400027.21000027.3300+0.441%37,490-6.001%
2025-08-18		27.110027.220027.00000027.2100+0.778%31,346-5.586%
2025-08-15		27.110027.180026.99000027.0000-0.406%14,335-4.852%
2025-08-14		27.110027.140027.04000027.11000.000%10,699-5.238%
2025-08-13		27.060027.149926.94000027.1100+0.426%18,096-5.238%
2025-08-12		27.030027.060026.94000026.9950-0.019%24,967-4.834%
2025-08-11		26.940027.000026.88000027.0000+0.334%20,198-4.852%
2025-08-08		26.940026.940026.76000026.9100+0.074%20,269-4.534%
2025-08-07		26.940026.940026.69000026.8900+0.112%43,530-4.463%
2025-08-06		27.000027.000026.84000026.8600-0.408%27,979-4.356%
2025-08-05		26.960027.000026.87500026.9700+0.037%26,672-4.746%
2025-08-04		26.760026.960026.72240026.9600+0.785%16,501-4.711%
2025-08-01		26.630026.750026.62000026.7500+0.451%14,749-3.963%
2025-07-31		26.590026.680026.26000026.6300+0.415%101,495-3.530%
2025-07-30		26.540026.560026.48000026.5200+0.110%29,266-3.130%
2025-07-29		26.550026.550026.39000026.4909-0.147%16,122-3.023%
2025-07-28		26.560026.560026.37000026.5300+0.113%54,573-3.166%
2025-07-25		26.520026.560026.46940026.5000+0.227%25,364-3.057%
2025-07-24		26.370026.530026.36500026.4400+0.265%20,730-2.837%
2025-07-23		26.450026.520026.37000026.3700-0.302%27,859-2.579%
2025-07-22		26.450026.520026.34000026.4500+0.456%15,976-2.873%
2025-07-21		26.550026.550026.33000026.3300-0.491%21,862-2.431%
2025-07-18		26.540026.540026.45000026.4600-0.000%13,666-2.910%
2025-07-17		26.510026.530026.45010026.4601+0.076%8,391-2.910%
2025-07-16		26.500026.500026.38990026.4400-0.076%14,052-2.837%
2025-07-15		26.530026.530026.37000026.46000.000%19,668-2.910%
2025-07-14		26.350026.490026.30000026.4600+0.151%15,759-2.910%
2025-07-11		26.640026.640026.33000026.4200-0.527%25,711-2.763%
2025-07-10		26.500026.600026.48800026.5600+0.151%29,095-3.276%
2025-07-09		26.560026.620026.48500026.5200-0.038%38,291-3.130%
2025-07-08		26.550026.550026.44000026.53000.000%122,799-3.166%
2025-07-07		26.490026.680026.21500026.5300+0.531%38,294-3.166%
2025-07-03		26.300026.600026.30000026.3900+0.076%21,764-2.653%
2025-07-02		26.280026.410026.26000026.3700+0.266%38,703-2.579%
2025-07-01		26.160026.310026.07000026.3000+1.037%44,967-2.319%
2025-06-30		26.170026.235025.94000026.0300-0.535%132,419-1.306%
2025-06-27		26.560026.560026.17000026.1700-1.059%25,416-1.834%
2025-06-26		26.450026.450026.30000026.4500+0.494%12,717-2.873%
2025-06-25		26.680026.734526.30000026.3200-1.127%34,823-2.394%
2025-06-24		26.500026.720026.49010026.6200+0.643%33,370-3.494%
2025-06-23		26.500026.600026.43000026.4500-0.113%35,754-2.873%
2025-06-20		26.240026.570026.22100026.4800+0.915%171,959-2.983%
2025-06-18		26.300026.300026.18000026.2400-0.152%52,187-2.096%
2025-06-17		26.300026.360026.25000026.2800-0.228%25,801-2.245%
2025-06-16		26.260026.400026.22860026.3400+0.458%36,758-2.468%
2025-06-13		26.200026.220026.11000026.2200+0.076%33,544-2.021%
2025-06-12		26.110026.260026.08500026.2000+0.499%49,215-1.947%
2025-06-11		26.090026.189426.05000026.0700-0.038%25,147-1.458%
2025-06-10		26.150026.160026.06000026.0800-0.115%11,961-1.495%
2025-06-09		26.050026.160026.01000026.1100+0.230%22,702-1.609%
2025-06-06		26.050026.060025.99000026.05000.000%20,864-1.382%
2025-06-05		26.050026.108025.97240026.0500+0.231%41,566-1.382%
2025-06-04		26.080026.100025.99000025.9900-0.154%26,914-1.154%
2025-06-03		25.860026.070025.82000026.0300+0.657%58,325-1.306%
2025-06-02		25.790025.869925.77000025.8600+0.388%40,764-0.657%
2025-05-30		25.910026.140025.71000025.7600-2.387%402,945-0.272%
2025-05-29		26.410026.490026.24000026.3900+0.152%48,615-2.653%
2025-05-28		26.580026.580026.33000026.3500-0.716%32,521-2.505%
2025-05-27		26.280026.640026.28000026.5400+1.375%31,479-3.203%
2025-05-23		26.160026.180026.09700026.1800+0.076%18,645-1.872%
2025-05-22		26.020026.220025.95000026.1600+0.461%40,600-1.797%
2025-05-21		26.280026.410025.97000026.0400-1.064%36,923-1.344%
2025-05-20		26.450026.530026.27000026.3200-0.567%88,421-2.394%
2025-05-19		26.420026.470026.20000026.4700+0.076%27,963-2.947%
2025-05-16		26.620026.620026.32000026.4500-0.339%30,152-2.873%
2025-05-15		26.370026.540026.29000026.5400+0.951%43,825-3.203%
2025-05-14		26.460026.550026.29000026.2900-0.379%17,815-2.282%
2025-05-13		26.360026.480026.27000026.3900+0.380%11,561-2.653%
2025-05-12		26.520026.520026.29000026.2900-0.076%20,611-2.282%
2025-05-09		26.350026.650026.25000026.3100+0.229%17,757-2.357%
2025-05-08		26.590026.590026.22000026.2500-0.417%21,895-2.133%
2025-05-07		26.370026.445026.30000026.3600-0.076%34,061-2.542%
2025-05-06		26.440026.440026.29500026.3800-0.453%83,233-2.616%
2025-05-05		26.500026.550026.33000026.5000-0.038%24,010-3.057%
2025-05-02		26.530026.530026.40000026.5100+0.417%45,836-3.093%
2025-05-01		26.630026.630026.37000026.4000-0.565%91,346-2.689%
2025-04-30		26.210026.610026.21000026.5500+1.066%399,815-3.239%
2025-04-29		26.280026.350026.14000026.2700+0.038%155,228-2.208%
2025-04-28		26.270026.318226.18010026.2600+0.191%44,731-2.171%
2025-04-25		26.420026.449926.16000026.2100-0.380%44,108-1.984%
2025-04-24		26.480026.499926.31000026.3100-0.190%96,130-2.357%
2025-04-23		26.520026.629926.35000026.3600+0.152%32,857-2.542%
2025-04-22		26.270026.390026.25000026.3200+0.535%88,569-2.394%
2025-04-21		26.140026.230026.06500026.1800-0.418%19,247-1.872%
2025-04-17		26.360026.360026.18000026.2900+0.267%22,583-2.282%
2025-04-16		26.280026.360026.06000026.2200+0.038%25,023-2.021%
2025-04-15		25.910026.320025.83000026.2100+1.668%180,064-1.984%
2025-04-14		25.750025.890025.63000025.7800+0.117%26,296-0.349%
2025-04-11		25.870025.870025.50000025.7500-0.310%26,869-0.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC