Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APMU
ActivePassive Intermediate Municipal Bond ETF
stock NYSE ETF

Market Open
Jul 29, 2026 2:45:07 PM EDT
24.72USD0.000%(0.00)7,186
24.66Bid   24.74Ask   0.08Spread
Pre-market
0.00USD-100.000%(-24.72)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		24.71000024.71900024.68000024.6816-0.155%7,7730.000%
2026-07-28		24.72990024.77000024.69000024.7200-0.040%23,632-0.155%
2026-07-27		24.70080024.74000024.66000024.7300+0.406%69,678-0.196%
2026-07-24		24.66990024.66990024.63000024.6300+0.203%13,956+0.210%
2026-07-23		24.65000024.65000024.57000024.5800-0.526%5,633+0.413%
2026-07-22		24.75500024.75500024.70000024.7100-0.222%10,823-0.115%
2026-07-21		24.79826124.80990024.76500024.7650-0.101%8,414-0.337%
2026-07-20		24.82900024.83000024.79000024.7900-0.201%33,872-0.437%
2026-07-17		24.83000024.86000024.81000024.84000.000%20,038-0.638%
2026-07-16		24.85000024.87990024.82000024.8400-0.080%26,209-0.638%
2026-07-15		24.88500024.90000024.82000024.8600-0.141%22,528-0.718%
2026-07-14		24.90829324.92000024.89000024.8950+0.101%10,612-0.857%
2026-07-13		24.92000024.92000024.87000024.8700-0.040%13,770-0.758%
2026-07-10		24.90000024.94000024.85500024.8800+0.040%44,614-0.797%
2026-07-09		24.92000024.93000024.85000024.8700-0.301%58,523-0.758%
2026-07-08		24.92000024.99000024.90000024.9450-0.133%453,633-1.056%
2026-07-07		24.96826224.98000024.96000024.9782-0.227%12,405-1.187%
2026-07-06		24.99000025.03500024.97000025.0350+0.100%10,031-1.412%
2026-07-02		24.98000025.04990024.96500025.0100-0.080%23,415-1.313%
2026-07-01		24.95000025.04000024.93000025.0300-0.077%22,936-1.392%
2026-06-30		25.03000025.07000025.02000025.0494+0.098%28,418-1.468%
2026-06-29		25.00500025.07000024.99000025.0250+0.060%22,519-1.372%
2026-06-26		25.01185925.02000025.00000025.0100+0.033%5,044-1.313%
2026-06-25		25.01960025.05000024.99000025.0017-0.007%15,920-1.280%
2026-06-24		24.99000025.01000024.98180025.0035+0.154%15,286-1.287%
2026-06-23		25.02000025.02000024.96000024.9650-0.060%17,940-1.135%
2026-06-22		24.97500025.01000024.96000024.9800-0.200%20,094-1.195%
2026-06-18		24.99000025.03000024.93000025.0300+0.441%28,496-1.392%
2026-06-17		24.97000024.97000024.92000024.9200-0.224%19,779-0.957%
2026-06-16		24.97000025.03000024.97000024.9760+0.064%40,571-1.179%
2026-06-15		24.96000025.01000024.91000024.9600+0.080%34,863-1.115%
2026-06-12		24.93000024.97000024.92010024.9400-0.079%14,655-1.036%
2026-06-11		24.87000024.97960024.87000024.9597+0.159%15,479-1.114%
2026-06-10		24.95000024.95000024.90010024.9200-0.240%13,113-0.957%
2026-06-09		24.96174524.98000024.89000024.9800+0.214%28,179-1.195%
2026-06-08		24.92000024.93000024.88000024.9266+0.047%23,315-0.983%
2026-06-05		24.91000024.96000024.89500024.9150-0.100%23,770-0.937%
2026-06-04		24.97000025.00000024.93000024.9400+0.040%26,382-1.036%
2026-06-03		24.97000024.97000024.89000024.9300-0.040%20,072-0.996%
2026-06-02		24.95000024.97000024.90000024.9400-0.067%28,352-1.036%
2026-06-01		24.88000024.98000024.85000024.9567-0.013%55,296-1.102%
2026-05-29		24.97000025.02000024.95030024.9600+0.080%11,803-1.115%
2026-05-28		24.94000024.95000024.92980024.9400+0.139%18,553-1.036%
2026-05-27		24.90000024.95000024.86000024.9053+0.082%42,637-0.898%
2026-05-26		24.86500024.90000024.85110024.8850+0.302%47,853-0.817%
2026-05-22		24.80000024.83000024.74010024.8100-0.035%33,521-0.518%
2026-05-21		24.76000024.85000024.75010024.8186+0.196%32,511-0.552%
2026-05-20		24.74000024.78990024.74000024.7700+0.182%10,834-0.357%
2026-05-19		24.74000024.74173724.70000024.7250-0.273%14,233-0.176%
2026-05-18		24.78000024.82000024.74000024.7927+0.031%46,067-0.448%
2026-05-15		24.76152124.80000024.75000024.7850-0.390%30,219-0.417%
2026-05-14		24.87000024.92000024.86000024.8820-0.173%26,360-0.805%
2026-05-13		24.90000024.94000024.88000024.9250-0.020%31,572-0.977%
2026-05-12		24.88000024.95000024.81000024.9300-0.040%30,983-0.996%
2026-05-11		24.94000024.99000024.93000024.9400-0.120%22,661-1.036%
2026-05-08		24.95900024.98000024.94000024.9700+0.130%33,906-1.155%
2026-05-07		24.95100024.95100024.92010024.9376-0.010%10,155-1.027%
2026-05-06		24.95000024.95970024.93000024.9400+0.040%16,011-1.036%
2026-05-05		24.96000024.96000024.89000024.9300+0.020%37,312-0.996%
2026-05-04		24.92000024.94000024.89000024.9250-0.020%33,742-0.977%
2026-05-01		24.92000024.95500024.88000024.9300-0.189%25,205-0.996%
2026-04-30		24.96000024.99000024.96000024.9771+0.028%4,320-1.183%
2026-04-29		24.98600025.02000024.96000024.9700-0.319%9,118-1.155%
2026-04-28		25.00800025.05000024.99000025.0500+0.120%23,987-1.471%
2026-04-27		25.03000025.05000025.00000025.0200-0.120%25,543-1.353%
2026-04-24		25.03000025.06000025.02100025.0500+0.060%37,674-1.471%
2026-04-23		25.03000025.04000025.02000025.0350-0.060%23,639-1.412%
2026-04-22		25.04405725.05000025.03000025.0500+0.100%18,283-1.471%
2026-04-21		25.03000025.06000024.98000025.0250-0.080%33,113-1.372%
2026-04-20		25.04000025.05990025.04000025.0450+0.020%10,751-1.451%
2026-04-17		25.03800025.07000025.03000025.0400+0.120%25,428-1.431%
2026-04-16		24.99500025.01000024.97000025.0100+0.056%35,148-1.313%
2026-04-15		25.01000025.02000024.97500024.9960-0.136%17,240-1.258%
2026-04-14		25.00000025.04000024.97000025.0300-0.040%39,433-1.392%
2026-04-13		24.99000025.04000024.99000025.0400+0.240%34,922-1.431%
2026-04-10		25.00000025.04000024.97000024.9800-0.174%44,489-1.195%
2026-04-09		24.99000025.05000024.96000025.0236+0.174%15,465-1.367%
2026-04-08		25.01800025.04000024.98000024.9801+0.205%14,465-1.195%
2026-04-07		24.88500024.94000024.88000024.9290+0.177%35,195-0.992%
2026-04-06		24.87000024.93000024.87000024.8850-0.060%24,757-0.817%
2026-04-02		24.86000024.91000024.86000024.9000+0.121%12,868-0.877%
2026-04-01		24.84000024.89000024.83010024.8700-0.082%17,619-0.758%
2026-03-31		24.87000024.90000024.85000024.8904+0.324%14,264-0.839%
2026-03-30		24.83000024.86000024.81000024.8100-0.081%39,984-0.518%
2026-03-27		24.75000024.84000024.75000024.8300+0.121%35,811-0.598%
2026-03-26		24.81000024.82000024.77000024.8000-0.281%15,882-0.477%
2026-03-25		24.81000024.87000024.78000024.8700+0.282%33,312-0.758%
2026-03-24		24.93000024.93000024.78500024.8000-0.561%22,984-0.477%
2026-03-23		24.94000024.97000024.88500024.94000.000%53,938-1.036%
2026-03-20		25.02000025.05000024.92000024.9400-0.439%19,294-1.036%
2026-03-19		25.09000025.13990025.05000025.0500-0.279%6,751-1.471%
2026-03-18		25.12000025.17000025.05000025.1200-0.080%27,642-1.745%
2026-03-17		25.11100025.14500025.11000025.1400-0.000%12,495-1.823%
2026-03-16		25.15500025.16000025.13000025.1401+0.020%12,745-1.824%
2026-03-13		25.12000025.13500025.08010025.1350+0.179%22,966-1.804%
2026-03-12		25.17000025.18000025.08000025.0900-0.318%29,665-1.628%
2026-03-11		25.19500025.22000025.16000025.1700-0.198%12,679-1.940%
2026-03-10		25.24000025.26410025.21000025.2200+0.040%12,069-2.135%
2026-03-09		25.20000025.26000025.18000025.2100-0.119%27,518-2.096%
2026-03-06		25.23000025.25731625.22070025.2400-0.079%13,331-2.212%
2026-03-05		25.24000025.28000025.24000025.2600-0.059%21,989-2.290%
2026-03-04		25.29000025.31000025.22000025.2749-0.020%29,336-2.347%
2026-03-03		25.29000025.31000025.24000025.2800-0.433%38,893-2.367%
2026-03-02		25.36000025.42000025.35000025.3900-0.275%29,389-2.790%
2026-02-27		25.47000025.48000025.46000025.4600-0.001%18,375-3.057%
2026-02-26		25.47000025.48000025.43000025.4602+0.001%19,160-3.058%
2026-02-25		25.44000025.49000025.43000025.4600+0.011%25,543-3.057%
2026-02-24		25.42000025.48000025.42000025.4573+0.068%12,909-3.047%
2026-02-23		25.43000025.47000025.42000025.4400+0.157%28,609-2.981%
2026-02-20		25.42000025.46000025.40000025.4000-0.118%24,560-2.828%
2026-02-19		25.42500025.44000025.41020025.4300+0.039%18,403-2.943%
2026-02-18		25.41823225.46000025.40000025.4200-0.039%18,471-2.905%
2026-02-17		25.40000025.44000025.39000025.4300+0.039%14,732-2.943%
2026-02-13		25.43000025.43500025.38000025.4200-0.079%28,742-2.905%
2026-02-12		25.38100025.45000025.38100025.4400+0.236%20,683-2.981%
2026-02-11		25.37000025.39000025.36000025.3800-0.039%31,604-2.752%
2026-02-10		25.36000025.40000025.36000025.3900+0.158%47,014-2.790%
2026-02-09		25.35000025.36000025.33000025.3500+0.058%40,456-2.637%
2026-02-06		25.33990025.36000025.33500025.3353-0.039%18,937-2.580%
2026-02-05		25.34000025.37000025.31010025.3453+0.179%27,655-2.619%
2026-02-04		25.29100025.32000025.29100025.3000+0.095%22,954-2.444%
2026-02-03		25.26000025.29000025.26000025.2760-0.016%35,199-2.352%
2026-02-02		25.28000025.30000025.25000025.2800-0.118%44,723-2.367%
2026-01-30		25.30000025.32000025.28000025.3099+0.079%10,834-2.482%
2026-01-29		25.29000025.30000025.26000025.2900-0.040%10,108-2.406%
2026-01-28		25.28000025.30840025.26000025.3000+0.040%24,826-2.444%
2026-01-27		25.27000025.29000025.22000025.2900+0.138%16,534-2.406%
2026-01-26		25.26500025.28000025.25000025.2551-0.009%62,886-2.271%
2026-01-23		25.25000025.27000025.24000025.2573+0.049%8,995-2.279%
2026-01-22		25.23450025.27000025.23000025.2449+0.034%50,530-2.231%
2026-01-21		25.22000025.25000025.20500025.2362+0.025%29,493-2.198%
2026-01-20		25.22000025.27000025.20000025.2300-0.100%25,418-2.174%
2026-01-16		25.27000025.29000025.25000025.2553-0.098%15,778-2.272%
2026-01-15		25.25000025.28000025.25000025.2800+0.099%10,079-2.367%
2026-01-14		25.23900025.26000025.23000025.2550+0.119%7,536-2.270%
2026-01-13		25.23000025.26000025.22010025.2250-0.099%140,813-2.154%
2026-01-12		25.22000025.30000025.21280025.2500+0.079%40,347-2.251%
2026-01-09		25.23000025.24000025.22000025.2300+0.040%11,052-2.174%
2026-01-08		25.18000025.23000025.18000025.2200-0.099%45,544-2.135%
2026-01-07		25.19000025.24500025.19000025.2450+0.298%13,620-2.232%
2026-01-06		25.14000025.18000025.13450025.1700+0.040%21,473-1.940%
2026-01-05		25.09000025.16990025.09000025.1600+0.179%16,555-1.901%
2026-01-02		25.11000025.12000025.10000025.1150+0.100%25,158-1.726%
2025-12-31		25.08000025.10000025.08000025.09000.000%17,531-1.628%
2025-12-30		25.07000025.10000025.06000025.0900+0.037%36,954-1.628%
2025-12-29		25.07000025.09990025.06000025.0806+0.082%14,929-1.591%
2025-12-26		25.08000025.09000025.04000025.0600-0.020%39,273-1.510%
2025-12-24		25.06000025.07500025.04500025.0650+0.076%22,602-1.530%
2025-12-23		25.04000025.06000025.04000025.0459-0.237%19,257-1.455%
2025-12-22		25.11000025.13000025.10000025.1055-0.058%41,542-1.688%
2025-12-19		25.10130025.13000025.09000025.1200-0.119%5,660-1.745%
2025-12-18		25.10000025.15000025.06000025.1500+0.040%46,410-1.862%
2025-12-17		25.09000025.14000025.07000025.1400+0.080%31,424-1.823%
2025-12-16		25.08010025.12000025.07000025.1200+0.112%17,387-1.745%
2025-12-15		25.10000025.11000025.08000025.0920+0.028%8,546-1.636%
2025-12-12		25.07050025.09000025.07000025.0849-0.100%8,560-1.608%
2025-12-11		25.08000025.11000025.08000025.1100+0.139%27,421-1.706%
2025-12-10		25.08000025.09000025.05000025.0751+0.020%13,157-1.569%
2025-12-09		25.07000025.07100025.06000025.0700+0.036%19,249-1.549%
2025-12-08		25.07000025.08000025.02010025.0610-0.008%20,626-1.514%
2025-12-05		25.08000025.10000025.03000025.0630-0.147%26,148-1.522%
2025-12-04		25.06000025.11000025.06000025.1000+0.040%9,338-1.667%
2025-12-03		25.09000025.13000025.09000025.09000.000%30,265-1.628%
2025-12-02		25.09000025.11000025.04500025.0900-0.040%19,334-1.628%
2025-12-01		25.10000025.12000025.09500025.1000-0.040%6,920-1.667%
2025-11-28		25.09000025.12000025.09000025.1100-0.209%18,119-1.706%
2025-11-26		25.12000025.17500025.12000025.1625+0.018%13,008-1.911%
2025-11-25		25.14000025.17000025.10000025.1580+0.072%15,590-1.894%
2025-11-24		25.12000025.14010025.08000025.1400+0.080%11,586-1.823%
2025-11-21		25.13000025.17000025.09000025.12000.000%23,259-1.745%
2025-11-20		25.10298725.13000025.09000025.1200-0.020%15,618-1.745%
2025-11-19		25.13000025.15000025.10500025.1249-0.020%10,159-1.764%
2025-11-18		25.15000025.15000025.11000025.1300+0.159%9,022-1.784%
2025-11-17		25.11700025.99000025.09000025.0900-0.151%39,097-1.628%
2025-11-14		25.16000025.16000025.12000025.1280-0.246%10,204-1.777%
2025-11-13		25.14980025.19000025.13350025.1900+0.119%11,789-2.018%
2025-11-12		25.12000025.18000025.11760025.1600-0.593%11,544-1.901%
2025-11-11		25.11620025.34000025.11010025.3100+0.796%56,499-2.483%
2025-11-10		25.11000025.13000025.09000025.1100+0.020%10,848-1.706%
2025-11-07		25.10000025.13000025.07000025.1050+0.020%15,051-1.687%
2025-11-06		25.10616125.11060025.07000025.1000+0.200%12,324-1.667%
2025-11-05		25.06000025.08990025.05000025.0500-0.219%25,862-1.471%
2025-11-04		25.11000025.13000025.09000025.1050+0.180%20,523-1.687%
2025-11-03		25.07000025.08000025.05000025.0600-0.477%19,308-1.510%
2025-10-31		25.19000025.20900025.16000025.1801-0.039%15,865-1.980%
2025-10-30		25.15360025.19000025.13000025.1900+0.119%10,826-2.018%
2025-10-29		25.18500025.20000025.16000025.1600-0.198%7,557-1.901%
2025-10-28		25.20990025.21990025.15010025.2100+0.062%34,900-2.096%
2025-10-27		25.17500025.22000025.17500025.1945-0.042%46,490-2.036%
2025-10-24		25.20776425.22000025.17000025.2050-0.056%4,909-2.077%
2025-10-23		25.21000025.23000025.19030025.2190-0.044%19,447-2.131%
2025-10-22		25.21000025.23000025.20560025.2300+0.115%9,633-2.174%
2025-10-21		25.20000025.22000025.15000025.2011-0.035%29,741-2.061%
2025-10-20		25.19600025.22000025.17000025.21000.000%15,418-2.096%
2025-10-17		25.19000025.21000025.18000025.2100+0.079%16,557-2.096%
2025-10-16		25.21000025.21000025.14000025.19000.000%22,654-2.018%
2025-10-15		25.14500025.21000025.13000025.1900+0.099%5,117-2.018%
2025-10-14		25.16000025.18800025.15000025.1651-0.059%12,306-1.921%
2025-10-13		25.15000025.19000025.14000025.1800+0.129%20,190-1.979%
2025-10-10		25.14950025.19000025.13000025.1475+0.030%19,902-1.853%
2025-10-09		25.10230025.20000025.09000025.1400+0.040%21,849-1.823%
2025-10-08		25.13427725.13930025.12000025.13000.000%12,530-1.784%
2025-10-07		25.09000025.13980025.06010025.1300+0.120%27,581-1.784%
2025-10-06		25.09000025.10300025.09000025.1000-0.080%15,525-1.667%
2025-10-03		25.13000025.13000025.08000025.12000.000%25,723-1.745%
2025-10-02		25.08000025.14000025.07420025.1200-0.080%35,701-1.745%
2025-10-01		25.11000025.15000025.08000025.14000.000%25,476-1.823%
2025-09-30		25.11000025.16000025.11000025.1400-0.079%14,387-1.823%
2025-09-29		25.11050025.19000025.10000025.1600+0.210%15,678-1.901%
2025-09-26		25.15000025.16500025.10730025.1073-0.233%28,542-1.696%
2025-09-25		25.14010025.20000025.14000025.1660-0.036%17,496-1.925%
2025-09-24		25.19900025.23000025.15000025.1750-0.376%11,872-1.960%
2025-09-23		25.24000025.27000025.21010025.2700+0.079%19,657-2.328%
2025-09-22		25.21000025.25000025.17080025.2500+0.099%14,253-2.251%
2025-09-19		25.22000025.23990025.22000025.2250-0.050%9,068-2.154%
2025-09-18		25.22000025.25000025.21500025.2375-0.286%11,780-2.203%
2025-09-17		25.26000025.33000025.23000025.3100+0.297%30,840-2.483%
2025-09-16		25.24000025.25000025.22000025.2350+0.040%18,068-2.193%
2025-09-15		25.21600025.23000025.20000025.2250+0.139%20,574-2.154%
2025-09-12		25.19000025.20000025.17500025.1900+0.040%15,826-2.018%
2025-09-11		25.21000025.27000025.18000025.1800+0.099%6,735-1.979%
2025-09-10		25.14770025.17000025.14000025.1550+0.201%10,178-1.882%
2025-09-09		25.13000025.13000025.08010025.1046-0.002%6,362-1.685%
2025-09-08		25.04000025.10500025.04000025.1050+0.320%23,101-1.687%
2025-09-05		24.99000025.02980024.96000025.0250+0.220%15,408-1.372%
2025-09-04		24.98000025.00000024.92000024.9700+0.241%57,865-1.155%
2025-09-03		24.86000024.92000024.86000024.9100+0.161%22,434-0.917%
2025-09-02		24.87220024.88000024.84000024.8700-0.247%15,113-0.758%
2025-08-29		24.93910024.96000024.92000024.9315-0.054%15,960-1.002%
2025-08-28		24.92380024.96000024.92380024.9450-0.040%23,847-1.056%
2025-08-27		24.94000024.97000024.91000024.9550+0.060%15,540-1.096%
2025-08-26		24.92944024.95000024.92000024.9400+0.008%21,189-1.036%
2025-08-25		24.94000024.97000024.91000024.9379-0.048%21,034-1.028%
2025-08-22		24.92000025.00000024.92000024.9500+0.181%17,149-1.076%
2025-08-21		24.89000024.92000024.88010024.9049-0.000%21,262-0.897%
2025-08-20		24.92000024.96000024.90000024.9050-0.080%17,169-0.897%
2025-08-19		24.92000024.94000024.86040024.9250-0.100%15,418-0.977%
2025-08-18		24.93000024.95000024.90000024.9500+0.161%20,132-1.076%
2025-08-15		24.93000024.93700024.90000024.9100-0.060%45,008-0.917%
2025-08-14		24.92000024.95000024.89000024.9250-0.040%19,722-0.977%
2025-08-13		24.94000024.95990024.92000024.93500.000%20,039-1.016%
2025-08-12		24.93000024.95000024.89500024.9350+0.020%32,595-1.016%
2025-08-11		24.92000024.93000024.89000024.9300+0.141%34,892-0.996%
2025-08-08		24.89240024.91000024.88000024.8950-0.140%15,531-0.857%
2025-08-07		24.91500024.93000024.89000024.9300+0.141%14,267-0.996%
2025-08-06		24.89640024.91000024.88000024.8950-0.042%15,304-0.857%
2025-08-05		24.94000024.94000024.86000024.9055+0.163%21,851-0.899%
2025-08-04		24.87500024.88000024.85000024.8650-0.060%26,245-0.738%
2025-08-01		24.85000024.93000024.84010024.8800+0.181%15,005-0.797%
2025-07-31		24.81050024.85000024.81000024.8350+0.121%26,392-0.618%
2025-07-30		24.81010024.85000024.80500024.8050-0.081%16,043-0.497%
2025-07-29		24.78050024.84000024.78000024.8250+0.101%10,595-0.578%
2025-07-28		24.78400024.80000024.75000024.8000+0.061%13,722-0.477%
2025-07-25		24.77970024.80000024.74000024.7850+0.101%22,111-0.417%
2025-07-24		24.76070024.83000024.74000024.7600-0.061%22,780-0.317%
2025-07-23		24.78000024.79000024.75000024.7750-0.020%10,937-0.377%
2025-07-22		24.78500024.80000024.77000024.7800+0.020%6,718-0.397%
2025-07-21		24.79000024.81000024.77000024.7750+0.081%20,883-0.377%
2025-07-18		24.75340024.77000024.70000024.7550-0.020%11,503-0.297%
2025-07-17		24.76000024.80000024.74930024.7600-0.008%31,005-0.317%
2025-07-16		24.77890024.79000024.76000024.7620-0.052%5,838-0.325%
2025-07-15		24.78000024.84000024.77000024.7750-0.040%6,648-0.377%
2025-07-14		24.79000024.81000024.78000024.7850+0.040%10,943-0.417%
2025-07-11		24.78930024.80000024.76000024.7750-0.061%31,658-0.377%
2025-07-10		24.74000024.82000024.74000024.7900-0.040%16,314-0.437%
2025-07-09		24.80000024.82000024.77000024.8000+0.118%30,406-0.477%
2025-07-08		24.78000024.78500024.75000024.7707-0.078%22,856-0.360%
2025-07-07		24.76262124.79000024.75000024.7900+0.121%431,495-0.437%
2025-07-03		24.77000024.77000024.74000024.7600-0.040%14,075-0.317%
2025-07-02		24.75500024.77000024.74000024.7700+0.162%11,617-0.357%
2025-07-01		24.72500024.75000024.72010024.7300-0.242%27,211-0.196%
2025-06-30		24.76000024.80000024.74000024.7899+0.222%20,242-0.437%
2025-06-27		24.73000024.78000024.71000024.7350+0.020%11,080-0.216%
2025-06-26		24.71000024.76000024.70000024.7300+0.121%15,248-0.196%
2025-06-25		24.70000024.73000024.68000024.7000-0.039%33,403-0.074%
2025-06-24		24.72000024.72000024.70000024.7097+0.007%4,069-0.114%
2025-06-23		24.71000024.72000024.69000024.7080+0.113%25,477-0.107%
2025-06-20		24.66960024.71000024.63000024.6800+0.081%27,139+0.006%
2025-06-18		24.65000024.67000024.63010024.6600-0.081%24,458+0.088%
2025-06-17		24.64000024.70000024.63000024.6800+0.122%20,317+0.006%
2025-06-16		24.64000024.71000024.63000024.6500+0.081%23,155+0.128%
2025-06-13		24.62350024.68000024.62000024.6300-0.061%15,970+0.210%
2025-06-12		24.61000024.68000024.61000024.6450+0.140%6,009+0.149%
2025-06-11		24.60000024.61920024.60000024.6105-0.039%4,643+0.289%
2025-06-10		24.62000024.65000024.59000024.6200+0.102%13,999+0.250%
2025-06-09		24.57380024.61000024.57380024.5950+0.061%10,724+0.352%
2025-06-06		24.59000024.64000024.56000024.58000.000%9,288+0.413%
2025-06-05		24.59000024.60000024.58000024.5800+0.020%24,205+0.413%
2025-06-04		24.58000024.60000024.57300024.5750+0.102%11,316+0.434%
2025-06-03		24.54860024.56000024.52000024.5500+0.041%11,976+0.536%
2025-06-02		24.52000024.57000024.50270024.5400-0.244%18,448+0.577%
2025-05-30		24.61000024.61960024.57000024.6000-0.084%13,237+0.332%
2025-05-29		24.60920024.64000024.59000024.6206+0.145%9,842+0.248%
2025-05-28		24.62000024.62000024.57714224.5850-0.016%14,731+0.393%
2025-05-27		24.59000024.61000024.57650024.5890+0.077%27,505+0.377%
2025-05-23		24.57000024.58000024.52000024.5700+0.163%45,635+0.454%
2025-05-22		24.54000024.54000024.49000024.5300+0.020%21,124+0.618%
2025-05-21		24.55010024.56500024.49000024.5250-0.163%31,426+0.639%
2025-05-20		24.56000024.58000024.52000024.5650+0.041%12,935+0.475%
2025-05-19		24.54000024.56000024.53000024.5550-0.020%25,357+0.516%
2025-05-16		24.58000024.58080024.55010024.5600-0.020%33,712+0.495%
2025-05-15		24.54000024.58000024.50010024.5650+0.224%40,791+0.475%
2025-05-14		24.52000024.53000024.49000024.5100-0.041%20,785+0.700%
2025-05-13		24.51000024.52000024.50370024.5200+0.047%37,130+0.659%
2025-05-12		24.52000024.52080024.50500024.5085-0.128%16,298+0.706%
2025-05-09		24.52000024.56000024.51000024.5400+0.124%31,146+0.577%
2025-05-08		24.52000024.54000024.49000024.5097-0.022%30,128+0.701%
2025-05-07		24.49000024.51550024.46000024.5150+0.123%7,201+0.680%
2025-05-06		24.45000024.48550024.45000024.4850+0.082%7,409+0.803%
2025-05-05		24.48000024.49000024.44000024.4650-0.061%17,612+0.885%
2025-05-02		24.49000024.49000024.41500024.48000.000%25,616+0.824%
2025-05-01		24.50000024.50000024.42010024.4800-0.224%11,061+0.824%
2025-04-30		24.50000024.55500024.50000024.5350+0.114%21,494+0.598%
2025-04-29		24.47580024.52000024.45000024.5070+0.229%17,817+0.712%
2025-04-28		24.43000024.45100024.36000024.4510+0.025%51,489+0.943%
2025-04-25		24.41780024.45000024.41000024.4450+0.191%30,109+0.968%
2025-04-24		24.34000024.41000024.34000024.3985+0.199%17,345+1.160%
2025-04-23		24.37000024.40000024.29000024.3500+0.350%38,236+1.362%
2025-04-22		24.27000024.30000024.22000024.2650+0.021%26,144+1.717%
2025-04-21		24.33000024.34000024.26000024.2600-0.390%42,088+1.738%
2025-04-17		24.38000024.43900024.19000024.3550-0.021%15,782+1.341%
2025-04-16		24.35000024.40000024.30000024.3600+0.123%25,893+1.320%
2025-04-15		24.34000024.35100024.30010024.3300+0.066%20,346+1.445%
2025-04-14		24.31000024.36000024.27030024.3140+0.450%17,877+1.512%
2025-04-11		24.15000024.28990024.04200024.2050-0.515%23,933+1.969%
2025-04-10		24.45160024.50000024.29090024.3303+0.228%16,334+1.444%
2025-04-09		23.90000024.27500023.90000024.2750+0.025%16,117+1.675%
2025-04-08		24.38580024.42000024.17010024.2690-0.821%15,258+1.700%
2025-04-07		24.52000024.78000024.43100024.4700-1.251%60,566+0.865%
2025-04-04		24.80000024.85000024.78000024.7800-0.040%6,775-0.397%
2025-04-03		24.80000024.80000024.72000024.7900+0.641%32,619-0.437%
2025-04-02		24.69000024.69000024.63000024.6320-0.114%16,905+0.201%
2025-04-01		24.62000024.69000024.61500024.6600-0.162%17,984+0.088%
2025-03-31		24.64000024.70000024.63000024.7000+0.268%31,372-0.074%
2025-03-28		24.60010024.66000024.60010024.6340+0.281%9,270+0.193%
2025-03-27		24.57970024.61990024.55400024.5650-0.284%21,130+0.475%
2025-03-26		24.63000024.67000024.63000024.6349-0.183%20,614+0.190%
2025-03-25		24.67000024.69010024.66000024.6800-0.020%34,245+0.006%
2025-03-24		24.69000024.70000024.67000024.6850-0.222%14,100-0.014%
2025-03-21		24.73020024.75000024.70000024.7400+0.040%36,257-0.236%
2025-03-20		24.73000024.74690024.68740024.7300+0.081%8,924-0.196%
2025-03-19		24.69000024.72100024.66000024.7100-0.021%15,042-0.115%
2025-03-18		24.71000024.72000024.67000024.7151-0.020%23,280-0.136%
2025-03-17		24.70100024.72000024.67000024.7200+0.203%15,086-0.155%
2025-03-14		24.72000024.75000024.65000024.6700-0.283%12,321+0.047%
2025-03-13		24.70500024.74000024.69100024.7400+0.061%14,008-0.236%
2025-03-12		24.76580024.77990024.71000024.7250-0.182%15,145-0.176%
2025-03-11		24.82000024.82010024.77000024.7700-0.201%25,935-0.357%
2025-03-10		24.82000024.85000024.82000024.8200+0.060%22,181-0.558%
2025-03-07		24.80700024.85000024.78300024.80500.000%14,074-0.497%
2025-03-06		24.80010024.88000024.80000024.8050-0.181%41,083-0.497%
2025-03-05		24.83000024.89000024.80430024.85000.000%33,224-0.678%
2025-03-04		24.89000024.89000024.84000024.8500-0.081%37,450-0.678%
2025-03-03		24.87000024.88000024.86000024.8701-0.221%12,837-0.758%
2025-02-28		24.92990024.93000024.89100024.9251+0.100%12,883-0.977%
2025-02-27		24.89000024.94000024.87290024.9003-0.059%46,638-0.878%
2025-02-26		24.89880024.91590024.85000024.9150+0.100%17,738-0.937%
2025-02-25		24.87030024.90000024.83010024.8900+0.242%17,057-0.837%
2025-02-24		24.80000024.85000024.77010024.8300-0.001%22,700-0.598%
2025-02-21		24.80000024.86000024.76000024.8303+0.183%26,628-0.599%
2025-02-20		24.77230024.82000024.77230024.7850+0.061%16,692-0.417%
2025-02-19		24.74990024.78000024.72000024.7700+0.121%9,928-0.357%
2025-02-18		24.75610024.78710024.73000024.7400-0.161%39,170-0.236%
2025-02-14		24.78910024.79980024.75500024.7800+0.081%42,812-0.397%
2025-02-13		24.71000024.75990024.67000024.7599+0.222%23,181-0.316%
2025-02-12		24.68940024.72000024.68420024.7050-0.283%11,417-0.095%
2025-02-11		24.76420024.79000024.75000024.7750-0.061%22,782-0.377%
2025-02-10		24.79000024.82000024.75000024.7900-0.060%27,774-0.437%
2025-02-07		24.81000024.82000024.79000024.8050-0.118%13,856-0.497%
2025-02-06		24.82280024.84000024.81010024.8343+0.037%20,578-0.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC