Dark

APMU
ActivePassive Intermediate Municipal Bond ETF
stock NYSE ETF

Market Open

Oct 1, 2026 10:28:23 AM EDT

24.08USD+0.502%(+0.12)8,223

23.98Bid 24.16Ask 0.18Spread

Pre-market

0.00USD-100.000%(-23.96)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

23.96USD+0.020%(+0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	24.080000	24.080000	24.080000	24.0800	+0.502%	8,223	0.000%
2026-09-30	23.979900	23.980000	23.910000	23.9597	+0.376%	15,993	+0.502%
2026-09-29	23.810000	23.880000	23.760000	23.8700	+0.210%	39,956	+0.880%
2026-09-28	23.850000	23.920000	23.810000	23.8200	-0.564%	54,129	+1.092%
2026-09-25	24.020000	24.029900	23.930000	23.9550	-0.275%	26,699	+0.522%
2026-09-24	24.150000	24.160000	24.020000	24.0210	-0.452%	37,089	+0.246%
2026-09-23	24.300000	24.300000	24.100000	24.1300	-0.554%	53,690	-0.207%
2026-09-22	24.300000	24.319900	24.230000	24.2645	-0.243%	28,326	-0.760%
2026-09-21	24.350000	24.380000	24.280000	24.3235	-0.109%	71,990	-1.001%
2026-09-18	24.340000	24.350000	24.290000	24.3500	-0.205%	40,710	-1.109%
2026-09-17	24.415000	24.415000	24.340000	24.4000	+0.164%	28,527	-1.311%
2026-09-16	24.365000	24.400000	24.340000	24.3600	+0.123%	30,368	-1.149%
2026-09-15	24.380000	24.390000	24.310000	24.3300	-0.369%	64,362	-1.028%
2026-09-14	24.382000	24.460000	24.382000	24.4200	+0.082%	36,885	-1.392%
2026-09-11	24.370000	24.458600	24.370000	24.4000	+0.082%	42,816	-1.311%
2026-09-10	24.425000	24.470000	24.340100	24.3800	-0.408%	30,235	-1.231%
2026-09-09	24.600000	24.620000	24.470000	24.4800	-0.407%	31,379	-1.634%
2026-09-08	24.590000	24.650000	24.570100	24.5800	-0.141%	11,732	-2.034%
2026-09-04	24.620000	24.660000	24.610000	24.6148	-0.022%	43,769	-2.173%
2026-09-03	24.650000	24.690000	24.620200	24.6202	-0.040%	53,861	-2.194%
2026-09-02	24.650000	24.670000	24.610000	24.6300	+0.020%	39,055	-2.233%
2026-09-01	24.680000	24.680000	24.610000	24.6250	-0.466%	46,151	-2.213%
2026-08-31	24.700000	24.750000	24.700000	24.7402	-0.080%	61,650	-2.669%
2026-08-28	24.754000	24.770000	24.730000	24.7600	-0.040%	28,190	-2.746%
2026-08-27	24.790600	24.810000	24.770000	24.7700	-0.121%	31,612	-2.786%
2026-08-26	24.800100	24.820000	24.780100	24.8000	+0.103%	23,012	-2.903%
2026-08-25	24.790000	24.860000	24.770000	24.7744	-0.103%	55,805	-2.803%
2026-08-24	24.800000	24.840000	24.780000	24.8000	0.000%	15,643	-2.903%
2026-08-21	24.779900	24.820000	24.770100	24.8000	+0.081%	15,890	-2.903%
2026-08-20	24.765000	24.820000	24.760100	24.7800	-0.121%	17,135	-2.825%
2026-08-19	24.810000	24.810000	24.790000	24.8100	+0.182%	10,202	-2.942%
2026-08-18	24.750000	24.770000	24.710000	24.7650	-0.081%	17,709	-2.766%
2026-08-17	24.790000	24.790000	24.770000	24.7850	-0.101%	27,005	-2.844%
2026-08-14	24.780000	24.840000	24.760000	24.8100	+0.137%	88,269	-2.942%
2026-08-13	24.750000	24.795000	24.750000	24.7760	+0.146%	6,753	-2.809%
2026-08-12	24.770000	24.790000	24.730000	24.7400	-0.040%	30,046	-2.668%
2026-08-11	24.750000	24.780000	24.740000	24.7500	+0.105%	10,904	-2.707%
2026-08-10	24.740000	24.750000	24.720000	24.7240	-0.065%	16,475	-2.605%
2026-08-07	24.740000	24.760000	24.720000	24.7400	+0.154%	12,636	-2.668%
2026-08-06	24.720000	24.720000	24.701900	24.7019	+0.048%	12,486	-2.518%
2026-08-05	24.680000	24.720000	24.680000	24.6900	+0.122%	11,070	-2.471%
2026-08-04	24.680000	24.690000	24.655000	24.6600	+0.041%	26,117	-2.352%
2026-08-03	24.660000	24.660000	24.640000	24.6500	-0.188%	19,548	-2.312%
2026-07-31	24.680000	24.710000	24.650000	24.6964	+0.026%	10,489	-2.496%
2026-07-30	24.661000	24.710000	24.660000	24.6900	+0.034%	7,246	-2.471%
2026-07-29	24.710000	24.719000	24.680000	24.6816	-0.155%	7,773	-2.437%
2026-07-28	24.729900	24.770000	24.690000	24.7200	-0.040%	23,632	-2.589%
2026-07-27	24.700800	24.740000	24.660000	24.7300	+0.406%	69,678	-2.628%
2026-07-24	24.669900	24.669900	24.630000	24.6300	+0.203%	13,956	-2.233%
2026-07-23	24.650000	24.650000	24.570000	24.5800	-0.526%	5,633	-2.034%
2026-07-22	24.755000	24.755000	24.700000	24.7100	-0.222%	10,823	-2.550%
2026-07-21	24.798261	24.809900	24.765000	24.7650	-0.101%	8,414	-2.766%
2026-07-20	24.829000	24.830000	24.790000	24.7900	-0.201%	33,872	-2.864%
2026-07-17	24.830000	24.860000	24.810000	24.8400	0.000%	20,038	-3.060%
2026-07-16	24.850000	24.879900	24.820000	24.8400	-0.080%	26,209	-3.060%
2026-07-15	24.885000	24.900000	24.820000	24.8600	-0.141%	22,528	-3.138%
2026-07-14	24.908293	24.920000	24.890000	24.8950	+0.101%	10,612	-3.274%
2026-07-13	24.920000	24.920000	24.870000	24.8700	-0.040%	13,770	-3.177%
2026-07-10	24.900000	24.940000	24.855000	24.8800	+0.040%	44,614	-3.215%
2026-07-09	24.920000	24.930000	24.850000	24.8700	-0.301%	58,523	-3.177%
2026-07-08	24.920000	24.990000	24.900000	24.9450	-0.133%	453,633	-3.468%
2026-07-07	24.968262	24.980000	24.960000	24.9782	-0.227%	12,405	-3.596%
2026-07-06	24.990000	25.035000	24.970000	25.0350	+0.100%	10,031	-3.815%
2026-07-02	24.980000	25.049900	24.965000	25.0100	-0.080%	23,415	-3.719%
2026-07-01	24.950000	25.040000	24.930000	25.0300	-0.077%	22,936	-3.795%
2026-06-30	25.030000	25.070000	25.020000	25.0494	+0.098%	28,418	-3.870%
2026-06-29	25.005000	25.070000	24.990000	25.0250	+0.060%	22,519	-3.776%
2026-06-26	25.011859	25.020000	25.000000	25.0100	+0.033%	5,044	-3.719%
2026-06-25	25.019600	25.050000	24.990000	25.0017	-0.007%	15,920	-3.687%
2026-06-24	24.990000	25.010000	24.981800	25.0035	+0.154%	15,286	-3.693%
2026-06-23	25.020000	25.020000	24.960000	24.9650	-0.060%	17,940	-3.545%
2026-06-22	24.975000	25.010000	24.960000	24.9800	-0.200%	20,094	-3.603%
2026-06-18	24.990000	25.030000	24.930000	25.0300	+0.441%	28,496	-3.795%
2026-06-17	24.970000	24.970000	24.920000	24.9200	-0.224%	19,779	-3.371%
2026-06-16	24.970000	25.030000	24.970000	24.9760	+0.064%	40,571	-3.587%
2026-06-15	24.960000	25.010000	24.910000	24.9600	+0.080%	34,863	-3.526%
2026-06-12	24.930000	24.970000	24.920100	24.9400	-0.079%	14,655	-3.448%
2026-06-11	24.870000	24.979600	24.870000	24.9597	+0.159%	15,479	-3.524%
2026-06-10	24.950000	24.950000	24.900100	24.9200	-0.240%	13,113	-3.371%
2026-06-09	24.961745	24.980000	24.890000	24.9800	+0.214%	28,179	-3.603%
2026-06-08	24.920000	24.930000	24.880000	24.9266	+0.047%	23,315	-3.396%
2026-06-05	24.910000	24.960000	24.895000	24.9150	-0.100%	23,770	-3.351%
2026-06-04	24.970000	25.000000	24.930000	24.9400	+0.040%	26,382	-3.448%
2026-06-03	24.970000	24.970000	24.890000	24.9300	-0.040%	20,072	-3.410%
2026-06-02	24.950000	24.970000	24.900000	24.9400	-0.067%	28,352	-3.448%
2026-06-01	24.880000	24.980000	24.850000	24.9567	-0.013%	55,296	-3.513%
2026-05-29	24.970000	25.020000	24.950300	24.9600	+0.080%	11,803	-3.526%
2026-05-28	24.940000	24.950000	24.929800	24.9400	+0.139%	18,553	-3.448%
2026-05-27	24.900000	24.950000	24.860000	24.9053	+0.082%	42,637	-3.314%
2026-05-26	24.865000	24.900000	24.851100	24.8850	+0.302%	47,853	-3.235%
2026-05-22	24.800000	24.830000	24.740100	24.8100	-0.035%	33,521	-2.942%
2026-05-21	24.760000	24.850000	24.750100	24.8186	+0.196%	32,511	-2.976%
2026-05-20	24.740000	24.789900	24.740000	24.7700	+0.182%	10,834	-2.786%
2026-05-19	24.740000	24.741737	24.700000	24.7250	-0.273%	14,233	-2.609%
2026-05-18	24.780000	24.820000	24.740000	24.7927	+0.031%	46,067	-2.875%
2026-05-15	24.761521	24.800000	24.750000	24.7850	-0.390%	30,219	-2.844%
2026-05-14	24.870000	24.920000	24.860000	24.8820	-0.173%	26,360	-3.223%
2026-05-13	24.900000	24.940000	24.880000	24.9250	-0.020%	31,572	-3.390%
2026-05-12	24.880000	24.950000	24.810000	24.9300	-0.040%	30,983	-3.410%
2026-05-11	24.940000	24.990000	24.930000	24.9400	-0.120%	22,661	-3.448%
2026-05-08	24.959000	24.980000	24.940000	24.9700	+0.130%	33,906	-3.564%
2026-05-07	24.951000	24.951000	24.920100	24.9376	-0.010%	10,155	-3.439%
2026-05-06	24.950000	24.959700	24.930000	24.9400	+0.040%	16,011	-3.448%
2026-05-05	24.960000	24.960000	24.890000	24.9300	+0.020%	37,312	-3.410%
2026-05-04	24.920000	24.940000	24.890000	24.9250	-0.020%	33,742	-3.390%
2026-05-01	24.920000	24.955000	24.880000	24.9300	-0.189%	25,205	-3.410%
2026-04-30	24.960000	24.990000	24.960000	24.9771	+0.028%	4,320	-3.592%
2026-04-29	24.986000	25.020000	24.960000	24.9700	-0.319%	9,118	-3.564%
2026-04-28	25.008000	25.050000	24.990000	25.0500	+0.120%	23,987	-3.872%
2026-04-27	25.030000	25.050000	25.000000	25.0200	-0.120%	25,543	-3.757%
2026-04-24	25.030000	25.060000	25.021000	25.0500	+0.060%	37,674	-3.872%
2026-04-23	25.030000	25.040000	25.020000	25.0350	-0.060%	23,639	-3.815%
2026-04-22	25.044057	25.050000	25.030000	25.0500	+0.100%	18,283	-3.872%
2026-04-21	25.030000	25.060000	24.980000	25.0250	-0.080%	33,113	-3.776%
2026-04-20	25.040000	25.059900	25.040000	25.0450	+0.020%	10,751	-3.853%
2026-04-17	25.038000	25.070000	25.030000	25.0400	+0.120%	25,428	-3.834%
2026-04-16	24.995000	25.010000	24.970000	25.0100	+0.056%	35,148	-3.719%
2026-04-15	25.010000	25.020000	24.975000	24.9960	-0.136%	17,240	-3.665%
2026-04-14	25.000000	25.040000	24.970000	25.0300	-0.040%	39,433	-3.795%
2026-04-13	24.990000	25.040000	24.990000	25.0400	+0.240%	34,922	-3.834%
2026-04-10	25.000000	25.040000	24.970000	24.9800	-0.174%	44,489	-3.603%
2026-04-09	24.990000	25.050000	24.960000	25.0236	+0.174%	15,465	-3.771%
2026-04-08	25.018000	25.040000	24.980000	24.9801	+0.205%	14,465	-3.603%
2026-04-07	24.885000	24.940000	24.880000	24.9290	+0.177%	35,195	-3.406%
2026-04-06	24.870000	24.930000	24.870000	24.8850	-0.060%	24,757	-3.235%
2026-04-02	24.860000	24.910000	24.860000	24.9000	+0.121%	12,868	-3.293%
2026-04-01	24.840000	24.890000	24.830100	24.8700	-0.082%	17,619	-3.177%
2026-03-31	24.870000	24.900000	24.850000	24.8904	+0.324%	14,264	-3.256%
2026-03-30	24.830000	24.860000	24.810000	24.8100	-0.081%	39,984	-2.942%
2026-03-27	24.750000	24.840000	24.750000	24.8300	+0.121%	35,811	-3.021%
2026-03-26	24.810000	24.820000	24.770000	24.8000	-0.281%	15,882	-2.903%
2026-03-25	24.810000	24.870000	24.780000	24.8700	+0.282%	33,312	-3.177%
2026-03-24	24.930000	24.930000	24.785000	24.8000	-0.561%	22,984	-2.903%
2026-03-23	24.940000	24.970000	24.885000	24.9400	0.000%	53,938	-3.448%
2026-03-20	25.020000	25.050000	24.920000	24.9400	-0.439%	19,294	-3.448%
2026-03-19	25.090000	25.139900	25.050000	25.0500	-0.279%	6,751	-3.872%
2026-03-18	25.120000	25.170000	25.050000	25.1200	-0.080%	27,642	-4.140%
2026-03-17	25.111000	25.145000	25.110000	25.1400	-0.000%	12,495	-4.216%
2026-03-16	25.155000	25.160000	25.130000	25.1401	+0.020%	12,745	-4.217%
2026-03-13	25.120000	25.135000	25.080100	25.1350	+0.179%	22,966	-4.197%
2026-03-12	25.170000	25.180000	25.080000	25.0900	-0.318%	29,665	-4.026%
2026-03-11	25.195000	25.220000	25.160000	25.1700	-0.198%	12,679	-4.331%
2026-03-10	25.240000	25.264100	25.210000	25.2200	+0.040%	12,069	-4.520%
2026-03-09	25.200000	25.260000	25.180000	25.2100	-0.119%	27,518	-4.482%
2026-03-06	25.230000	25.257316	25.220700	25.2400	-0.079%	13,331	-4.596%
2026-03-05	25.240000	25.280000	25.240000	25.2600	-0.059%	21,989	-4.671%
2026-03-04	25.290000	25.310000	25.220000	25.2749	-0.020%	29,336	-4.728%
2026-03-03	25.290000	25.310000	25.240000	25.2800	-0.433%	38,893	-4.747%
2026-03-02	25.360000	25.420000	25.350000	25.3900	-0.275%	29,389	-5.160%
2026-02-27	25.470000	25.480000	25.460000	25.4600	-0.001%	18,375	-5.420%
2026-02-26	25.470000	25.480000	25.430000	25.4602	+0.001%	19,160	-5.421%
2026-02-25	25.440000	25.490000	25.430000	25.4600	+0.011%	25,543	-5.420%
2026-02-24	25.420000	25.480000	25.420000	25.4573	+0.068%	12,909	-5.410%
2026-02-23	25.430000	25.470000	25.420000	25.4400	+0.157%	28,609	-5.346%
2026-02-20	25.420000	25.460000	25.400000	25.4000	-0.118%	24,560	-5.197%
2026-02-19	25.425000	25.440000	25.410200	25.4300	+0.039%	18,403	-5.309%
2026-02-18	25.418232	25.460000	25.400000	25.4200	-0.039%	18,471	-5.271%
2026-02-17	25.400000	25.440000	25.390000	25.4300	+0.039%	14,732	-5.309%
2026-02-13	25.430000	25.435000	25.380000	25.4200	-0.079%	28,742	-5.271%
2026-02-12	25.381000	25.450000	25.381000	25.4400	+0.236%	20,683	-5.346%
2026-02-11	25.370000	25.390000	25.360000	25.3800	-0.039%	31,604	-5.122%
2026-02-10	25.360000	25.400000	25.360000	25.3900	+0.158%	47,014	-5.160%
2026-02-09	25.350000	25.360000	25.330000	25.3500	+0.058%	40,456	-5.010%
2026-02-06	25.339900	25.360000	25.335000	25.3353	-0.039%	18,937	-4.955%
2026-02-05	25.340000	25.370000	25.310100	25.3453	+0.179%	27,655	-4.992%
2026-02-04	25.291000	25.320000	25.291000	25.3000	+0.095%	22,954	-4.822%
2026-02-03	25.260000	25.290000	25.260000	25.2760	-0.016%	35,199	-4.732%
2026-02-02	25.280000	25.300000	25.250000	25.2800	-0.118%	44,723	-4.747%
2026-01-30	25.300000	25.320000	25.280000	25.3099	+0.079%	10,834	-4.859%
2026-01-29	25.290000	25.300000	25.260000	25.2900	-0.040%	10,108	-4.784%
2026-01-28	25.280000	25.308400	25.260000	25.3000	+0.040%	24,826	-4.822%
2026-01-27	25.270000	25.290000	25.220000	25.2900	+0.138%	16,534	-4.784%
2026-01-26	25.265000	25.280000	25.250000	25.2551	-0.009%	62,886	-4.653%
2026-01-23	25.250000	25.270000	25.240000	25.2573	+0.049%	8,995	-4.661%
2026-01-22	25.234500	25.270000	25.230000	25.2449	+0.034%	50,530	-4.614%
2026-01-21	25.220000	25.250000	25.205000	25.2362	+0.025%	29,493	-4.582%
2026-01-20	25.220000	25.270000	25.200000	25.2300	-0.100%	25,418	-4.558%
2026-01-16	25.270000	25.290000	25.250000	25.2553	-0.098%	15,778	-4.654%
2026-01-15	25.250000	25.280000	25.250000	25.2800	+0.099%	10,079	-4.747%
2026-01-14	25.239000	25.260000	25.230000	25.2550	+0.119%	7,536	-4.653%
2026-01-13	25.230000	25.260000	25.220100	25.2250	-0.099%	140,813	-4.539%
2026-01-12	25.220000	25.300000	25.212800	25.2500	+0.079%	40,347	-4.634%
2026-01-09	25.230000	25.240000	25.220000	25.2300	+0.040%	11,052	-4.558%
2026-01-08	25.180000	25.230000	25.180000	25.2200	-0.099%	45,544	-4.520%
2026-01-07	25.190000	25.245000	25.190000	25.2450	+0.298%	13,620	-4.615%
2026-01-06	25.140000	25.180000	25.134500	25.1700	+0.040%	21,473	-4.331%
2026-01-05	25.090000	25.169900	25.090000	25.1600	+0.179%	16,555	-4.293%
2026-01-02	25.110000	25.120000	25.100000	25.1150	+0.100%	25,158	-4.121%
2025-12-31	25.080000	25.100000	25.080000	25.0900	0.000%	17,531	-4.026%
2025-12-30	25.070000	25.100000	25.060000	25.0900	+0.037%	36,954	-4.026%
2025-12-29	25.070000	25.099900	25.060000	25.0806	+0.082%	14,929	-3.990%
2025-12-26	25.080000	25.090000	25.040000	25.0600	-0.020%	39,273	-3.911%
2025-12-24	25.060000	25.075000	25.045000	25.0650	+0.076%	22,602	-3.930%
2025-12-23	25.040000	25.060000	25.040000	25.0459	-0.237%	19,257	-3.857%
2025-12-22	25.110000	25.130000	25.100000	25.1055	-0.058%	41,542	-4.085%
2025-12-19	25.101300	25.130000	25.090000	25.1200	-0.119%	5,660	-4.140%
2025-12-18	25.100000	25.150000	25.060000	25.1500	+0.040%	46,410	-4.254%
2025-12-17	25.090000	25.140000	25.070000	25.1400	+0.080%	31,424	-4.216%
2025-12-16	25.080100	25.120000	25.070000	25.1200	+0.112%	17,387	-4.140%
2025-12-15	25.100000	25.110000	25.080000	25.0920	+0.028%	8,546	-4.033%
2025-12-12	25.070500	25.090000	25.070000	25.0849	-0.100%	8,560	-4.006%
2025-12-11	25.080000	25.110000	25.080000	25.1100	+0.139%	27,421	-4.102%
2025-12-10	25.080000	25.090000	25.050000	25.0751	+0.020%	13,157	-3.968%
2025-12-09	25.070000	25.071000	25.060000	25.0700	+0.036%	19,249	-3.949%
2025-12-08	25.070000	25.080000	25.020100	25.0610	-0.008%	20,626	-3.914%
2025-12-05	25.080000	25.100000	25.030000	25.0630	-0.147%	26,148	-3.922%
2025-12-04	25.060000	25.110000	25.060000	25.1000	+0.040%	9,338	-4.064%
2025-12-03	25.090000	25.130000	25.090000	25.0900	0.000%	30,265	-4.026%
2025-12-02	25.090000	25.110000	25.045000	25.0900	-0.040%	19,334	-4.026%
2025-12-01	25.100000	25.120000	25.095000	25.1000	-0.040%	6,920	-4.064%
2025-11-28	25.090000	25.120000	25.090000	25.1100	-0.209%	18,119	-4.102%
2025-11-26	25.120000	25.175000	25.120000	25.1625	+0.018%	13,008	-4.302%
2025-11-25	25.140000	25.170000	25.100000	25.1580	+0.072%	15,590	-4.285%
2025-11-24	25.120000	25.140100	25.080000	25.1400	+0.080%	11,586	-4.216%
2025-11-21	25.130000	25.170000	25.090000	25.1200	0.000%	23,259	-4.140%
2025-11-20	25.102987	25.130000	25.090000	25.1200	-0.020%	15,618	-4.140%
2025-11-19	25.130000	25.150000	25.105000	25.1249	-0.020%	10,159	-4.159%
2025-11-18	25.150000	25.150000	25.110000	25.1300	+0.159%	9,022	-4.178%
2025-11-17	25.117000	25.990000	25.090000	25.0900	-0.151%	39,097	-4.026%
2025-11-14	25.160000	25.160000	25.120000	25.1280	-0.246%	10,204	-4.171%
2025-11-13	25.149800	25.190000	25.133500	25.1900	+0.119%	11,789	-4.407%
2025-11-12	25.120000	25.180000	25.117600	25.1600	-0.593%	11,544	-4.293%
2025-11-11	25.116200	25.340000	25.110100	25.3100	+0.796%	56,499	-4.860%
2025-11-10	25.110000	25.130000	25.090000	25.1100	+0.020%	10,848	-4.102%
2025-11-07	25.100000	25.130000	25.070000	25.1050	+0.020%	15,051	-4.083%
2025-11-06	25.106161	25.110600	25.070000	25.1000	+0.200%	12,324	-4.064%
2025-11-05	25.060000	25.089900	25.050000	25.0500	-0.219%	25,862	-3.872%
2025-11-04	25.110000	25.130000	25.090000	25.1050	+0.180%	20,523	-4.083%
2025-11-03	25.070000	25.080000	25.050000	25.0600	-0.477%	19,308	-3.911%
2025-10-31	25.190000	25.209000	25.160000	25.1801	-0.039%	15,865	-4.369%
2025-10-30	25.153600	25.190000	25.130000	25.1900	+0.119%	10,826	-4.407%
2025-10-29	25.185000	25.200000	25.160000	25.1600	-0.198%	7,557	-4.293%
2025-10-28	25.209900	25.219900	25.150100	25.2100	+0.062%	34,900	-4.482%
2025-10-27	25.175000	25.220000	25.175000	25.1945	-0.042%	46,490	-4.424%
2025-10-24	25.207764	25.220000	25.170000	25.2050	-0.056%	4,909	-4.463%
2025-10-23	25.210000	25.230000	25.190300	25.2190	-0.044%	19,447	-4.516%
2025-10-22	25.210000	25.230000	25.205600	25.2300	+0.115%	9,633	-4.558%
2025-10-21	25.200000	25.220000	25.150000	25.2011	-0.035%	29,741	-4.449%
2025-10-20	25.196000	25.220000	25.170000	25.2100	0.000%	15,418	-4.482%
2025-10-17	25.190000	25.210000	25.180000	25.2100	+0.079%	16,557	-4.482%
2025-10-16	25.210000	25.210000	25.140000	25.1900	0.000%	22,654	-4.407%
2025-10-15	25.145000	25.210000	25.130000	25.1900	+0.099%	5,117	-4.407%
2025-10-14	25.160000	25.188000	25.150000	25.1651	-0.059%	12,306	-4.312%
2025-10-13	25.150000	25.190000	25.140000	25.1800	+0.129%	20,190	-4.369%
2025-10-10	25.149500	25.190000	25.130000	25.1475	+0.030%	19,902	-4.245%
2025-10-09	25.102300	25.200000	25.090000	25.1400	+0.040%	21,849	-4.216%
2025-10-08	25.134277	25.139300	25.120000	25.1300	0.000%	12,530	-4.178%
2025-10-07	25.090000	25.139800	25.060100	25.1300	+0.120%	27,581	-4.178%
2025-10-06	25.090000	25.103000	25.090000	25.1000	-0.080%	15,525	-4.064%
2025-10-03	25.130000	25.130000	25.080000	25.1200	0.000%	25,723	-4.140%
2025-10-02	25.080000	25.140000	25.074200	25.1200	-0.080%	35,701	-4.140%
2025-10-01	25.110000	25.150000	25.080000	25.1400	0.000%	25,476	-4.216%
2025-09-30	25.110000	25.160000	25.110000	25.1400	-0.079%	14,387	-4.216%
2025-09-29	25.110500	25.190000	25.100000	25.1600	+0.210%	15,678	-4.293%
2025-09-26	25.150000	25.165000	25.107300	25.1073	-0.233%	28,542	-4.092%
2025-09-25	25.140100	25.200000	25.140000	25.1660	-0.036%	17,496	-4.315%
2025-09-24	25.199000	25.230000	25.150000	25.1750	-0.376%	11,872	-4.350%
2025-09-23	25.240000	25.270000	25.210100	25.2700	+0.079%	19,657	-4.709%
2025-09-22	25.210000	25.250000	25.170800	25.2500	+0.099%	14,253	-4.634%
2025-09-19	25.220000	25.239900	25.220000	25.2250	-0.050%	9,068	-4.539%
2025-09-18	25.220000	25.250000	25.215000	25.2375	-0.286%	11,780	-4.586%
2025-09-17	25.260000	25.330000	25.230000	25.3100	+0.297%	30,840	-4.860%
2025-09-16	25.240000	25.250000	25.220000	25.2350	+0.040%	18,068	-4.577%
2025-09-15	25.216000	25.230000	25.200000	25.2250	+0.139%	20,574	-4.539%
2025-09-12	25.190000	25.200000	25.175000	25.1900	+0.040%	15,826	-4.407%
2025-09-11	25.210000	25.270000	25.180000	25.1800	+0.099%	6,735	-4.369%
2025-09-10	25.147700	25.170000	25.140000	25.1550	+0.201%	10,178	-4.274%
2025-09-09	25.130000	25.130000	25.080100	25.1046	-0.002%	6,362	-4.081%
2025-09-08	25.040000	25.105000	25.040000	25.1050	+0.320%	23,101	-4.083%
2025-09-05	24.990000	25.029800	24.960000	25.0250	+0.220%	15,408	-3.776%
2025-09-04	24.980000	25.000000	24.920000	24.9700	+0.241%	57,865	-3.564%
2025-09-03	24.860000	24.920000	24.860000	24.9100	+0.161%	22,434	-3.332%
2025-09-02	24.872200	24.880000	24.840000	24.8700	-0.247%	15,113	-3.177%
2025-08-29	24.939100	24.960000	24.920000	24.9315	-0.054%	15,960	-3.415%
2025-08-28	24.923800	24.960000	24.923800	24.9450	-0.040%	23,847	-3.468%
2025-08-27	24.940000	24.970000	24.910000	24.9550	+0.060%	15,540	-3.506%
2025-08-26	24.929440	24.950000	24.920000	24.9400	+0.008%	21,189	-3.448%
2025-08-25	24.940000	24.970000	24.910000	24.9379	-0.048%	21,034	-3.440%
2025-08-22	24.920000	25.000000	24.920000	24.9500	+0.181%	17,149	-3.487%
2025-08-21	24.890000	24.920000	24.880100	24.9049	-0.000%	21,262	-3.312%
2025-08-20	24.920000	24.960000	24.900000	24.9050	-0.080%	17,169	-3.313%
2025-08-19	24.920000	24.940000	24.860400	24.9250	-0.100%	15,418	-3.390%
2025-08-18	24.930000	24.950000	24.900000	24.9500	+0.161%	20,132	-3.487%
2025-08-15	24.930000	24.937000	24.900000	24.9100	-0.060%	45,008	-3.332%
2025-08-14	24.920000	24.950000	24.890000	24.9250	-0.040%	19,722	-3.390%
2025-08-13	24.940000	24.959900	24.920000	24.9350	0.000%	20,039	-3.429%
2025-08-12	24.930000	24.950000	24.895000	24.9350	+0.020%	32,595	-3.429%
2025-08-11	24.920000	24.930000	24.890000	24.9300	+0.141%	34,892	-3.410%
2025-08-08	24.892400	24.910000	24.880000	24.8950	-0.140%	15,531	-3.274%
2025-08-07	24.915000	24.930000	24.890000	24.9300	+0.141%	14,267	-3.410%
2025-08-06	24.896400	24.910000	24.880000	24.8950	-0.042%	15,304	-3.274%
2025-08-05	24.940000	24.940000	24.860000	24.9055	+0.163%	21,851	-3.315%
2025-08-04	24.875000	24.880000	24.850000	24.8650	-0.060%	26,245	-3.157%
2025-08-01	24.850000	24.930000	24.840100	24.8800	+0.181%	15,005	-3.215%
2025-07-31	24.810500	24.850000	24.810000	24.8350	+0.121%	26,392	-3.040%
2025-07-30	24.810100	24.850000	24.805000	24.8050	-0.081%	16,043	-2.923%
2025-07-29	24.780500	24.840000	24.780000	24.8250	+0.101%	10,595	-3.001%
2025-07-28	24.784000	24.800000	24.750000	24.8000	+0.061%	13,722	-2.903%
2025-07-25	24.779700	24.800000	24.740000	24.7850	+0.101%	22,111	-2.844%
2025-07-24	24.760700	24.830000	24.740000	24.7600	-0.061%	22,780	-2.746%
2025-07-23	24.780000	24.790000	24.750000	24.7750	-0.020%	10,937	-2.805%
2025-07-22	24.785000	24.800000	24.770000	24.7800	+0.020%	6,718	-2.825%
2025-07-21	24.790000	24.810000	24.770000	24.7750	+0.081%	20,883	-2.805%
2025-07-18	24.753400	24.770000	24.700000	24.7550	-0.020%	11,503	-2.727%
2025-07-17	24.760000	24.800000	24.749300	24.7600	-0.008%	31,005	-2.746%
2025-07-16	24.778900	24.790000	24.760000	24.7620	-0.052%	5,838	-2.754%
2025-07-15	24.780000	24.840000	24.770000	24.7750	-0.040%	6,648	-2.805%
2025-07-14	24.790000	24.810000	24.780000	24.7850	+0.040%	10,943	-2.844%
2025-07-11	24.789300	24.800000	24.760000	24.7750	-0.061%	31,658	-2.805%
2025-07-10	24.740000	24.820000	24.740000	24.7900	-0.040%	16,314	-2.864%
2025-07-09	24.800000	24.820000	24.770000	24.8000	+0.118%	30,406	-2.903%
2025-07-08	24.780000	24.785000	24.750000	24.7707	-0.078%	22,856	-2.788%
2025-07-07	24.762621	24.790000	24.750000	24.7900	+0.121%	431,495	-2.864%
2025-07-03	24.770000	24.770000	24.740000	24.7600	-0.040%	14,075	-2.746%
2025-07-02	24.755000	24.770000	24.740000	24.7700	+0.162%	11,617	-2.786%
2025-07-01	24.725000	24.750000	24.720100	24.7300	-0.242%	27,211	-2.628%
2025-06-30	24.760000	24.800000	24.740000	24.7899	+0.222%	20,242	-2.864%
2025-06-27	24.730000	24.780000	24.710000	24.7350	+0.020%	11,080	-2.648%
2025-06-26	24.710000	24.760000	24.700000	24.7300	+0.121%	15,248	-2.628%
2025-06-25	24.700000	24.730000	24.680000	24.7000	-0.039%	33,403	-2.510%
2025-06-24	24.720000	24.720000	24.700000	24.7097	+0.007%	4,069	-2.548%
2025-06-23	24.710000	24.720000	24.690000	24.7080	+0.113%	25,477	-2.542%
2025-06-20	24.669600	24.710000	24.630000	24.6800	+0.081%	27,139	-2.431%
2025-06-18	24.650000	24.670000	24.630100	24.6600	-0.081%	24,458	-2.352%
2025-06-17	24.640000	24.700000	24.630000	24.6800	+0.122%	20,317	-2.431%
2025-06-16	24.640000	24.710000	24.630000	24.6500	+0.081%	23,155	-2.312%
2025-06-13	24.623500	24.680000	24.620000	24.6300	-0.061%	15,970	-2.233%
2025-06-12	24.610000	24.680000	24.610000	24.6450	+0.140%	6,009	-2.293%
2025-06-11	24.600000	24.619200	24.600000	24.6105	-0.039%	4,643	-2.156%
2025-06-10	24.620000	24.650000	24.590000	24.6200	+0.102%	13,999	-2.193%
2025-06-09	24.573800	24.610000	24.573800	24.5950	+0.061%	10,724	-2.094%
2025-06-06	24.590000	24.640000	24.560000	24.5800	0.000%	9,288	-2.034%
2025-06-05	24.590000	24.600000	24.580000	24.5800	+0.020%	24,205	-2.034%
2025-06-04	24.580000	24.600000	24.573000	24.5750	+0.102%	11,316	-2.014%
2025-06-03	24.548600	24.560000	24.520000	24.5500	+0.041%	11,976	-1.914%
2025-06-02	24.520000	24.570000	24.502700	24.5400	-0.244%	18,448	-1.874%
2025-05-30	24.610000	24.619600	24.570000	24.6000	-0.084%	13,237	-2.114%
2025-05-29	24.609200	24.640000	24.590000	24.6206	+0.145%	9,842	-2.196%
2025-05-28	24.620000	24.620000	24.577142	24.5850	-0.016%	14,731	-2.054%
2025-05-27	24.590000	24.610000	24.576500	24.5890	+0.077%	27,505	-2.070%
2025-05-23	24.570000	24.580000	24.520000	24.5700	+0.163%	45,635	-1.994%
2025-05-22	24.540000	24.540000	24.490000	24.5300	+0.020%	21,124	-1.834%
2025-05-21	24.550100	24.565000	24.490000	24.5250	-0.163%	31,426	-1.814%
2025-05-20	24.560000	24.580000	24.520000	24.5650	+0.041%	12,935	-1.974%
2025-05-19	24.540000	24.560000	24.530000	24.5550	-0.020%	25,357	-1.934%
2025-05-16	24.580000	24.580800	24.550100	24.5600	-0.020%	33,712	-1.954%
2025-05-15	24.540000	24.580000	24.500100	24.5650	+0.224%	40,791	-1.974%
2025-05-14	24.520000	24.530000	24.490000	24.5100	-0.041%	20,785	-1.754%
2025-05-13	24.510000	24.520000	24.503700	24.5200	+0.047%	37,130	-1.794%
2025-05-12	24.520000	24.520800	24.505000	24.5085	-0.128%	16,298	-1.748%
2025-05-09	24.520000	24.560000	24.510000	24.5400	+0.124%	31,146	-1.874%
2025-05-08	24.520000	24.540000	24.490000	24.5097	-0.022%	30,128	-1.753%
2025-05-07	24.490000	24.515500	24.460000	24.5150	+0.123%	7,201	-1.774%
2025-05-06	24.450000	24.485500	24.450000	24.4850	+0.082%	7,409	-1.654%
2025-05-05	24.480000	24.490000	24.440000	24.4650	-0.061%	17,612	-1.574%
2025-05-02	24.490000	24.490000	24.415000	24.4800	0.000%	25,616	-1.634%
2025-05-01	24.500000	24.500000	24.420100	24.4800	-0.224%	11,061	-1.634%
2025-04-30	24.500000	24.555000	24.500000	24.5350	+0.114%	21,494	-1.854%
2025-04-29	24.475800	24.520000	24.450000	24.5070	+0.229%	17,817	-1.742%
2025-04-28	24.430000	24.451000	24.360000	24.4510	+0.025%	51,489	-1.517%
2025-04-25	24.417800	24.450000	24.410000	24.4450	+0.191%	30,109	-1.493%
2025-04-24	24.340000	24.410000	24.340000	24.3985	+0.199%	17,345	-1.305%
2025-04-23	24.370000	24.400000	24.290000	24.3500	+0.350%	38,236	-1.109%
2025-04-22	24.270000	24.300000	24.220000	24.2650	+0.021%	26,144	-0.762%
2025-04-21	24.330000	24.340000	24.260000	24.2600	-0.390%	42,088	-0.742%
2025-04-17	24.380000	24.439000	24.190000	24.3550	-0.021%	15,782	-1.129%
2025-04-16	24.350000	24.400000	24.300000	24.3600	+0.123%	25,893	-1.149%
2025-04-15	24.340000	24.351000	24.300100	24.3300	+0.066%	20,346	-1.028%
2025-04-14	24.310000	24.360000	24.270300	24.3140	+0.450%	17,877	-0.962%
2025-04-11	24.150000	24.289900	24.042000	24.2050	-0.515%	23,933	-0.516%

.dark-mode .V1ByGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1ByGy{ color: #333333; background-color: white; border: 2px solid #333333; }APMUActivePassive Intermediate Municipal Bond ETFstock NYSE ETF

APMU
ActivePassive Intermediate Municipal Bond ETF
stock NYSE ETF