Dark

APLU
Allspring Core Plus ETF
stock NYSE ETF

Market Open

Oct 1, 2026 12:14:06 PM EDT

23.35USD+0.172%(+0.04)20,132

22.55Bid 23.97Ask 1.42Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

23.30USD-0.043%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.270000	23.350000	23.270000	23.3500	+0.215%	20,132	0.000%
2026-09-30	23.400000	23.400000	23.200000	23.3000	-0.300%	109,477	+0.215%
2026-09-29	23.420000	23.420000	23.270000	23.3700	-0.064%	61,637	-0.086%
2026-09-28	23.435000	23.435000	23.335000	23.3850	-0.658%	34,375	-0.150%
2026-09-25	23.490000	23.540000	23.420800	23.5400	+0.192%	22,971	-0.807%
2026-09-24	23.620000	23.630000	23.490000	23.4950	-0.949%	30,871	-0.617%
2026-09-23	23.880000	23.882972	23.690000	23.7200	-1.043%	35,789	-1.560%
2026-09-22	23.960000	24.020000	23.940000	23.9700	+0.125%	214,639	-2.587%
2026-09-21	23.930000	23.950000	23.910000	23.9400	+0.504%	32,882	-2.464%
2026-09-18	23.890000	23.910100	23.820000	23.8200	-0.566%	40,900	-1.973%
2026-09-17	23.920000	23.960000	23.880000	23.9555	+0.653%	255,106	-2.528%
2026-09-16	23.870000	23.900000	23.782100	23.8000	-0.075%	1,188,497	-1.891%
2026-09-15	23.850000	23.850000	23.795000	23.8178	+0.054%	49,071	-1.964%
2026-09-14	23.870000	23.870000	23.805000	23.8050	-0.314%	65,634	-1.911%
2026-09-11	23.980000	23.990000	23.880000	23.8800	-0.188%	37,753	-2.219%
2026-09-10	24.000000	24.020000	23.920000	23.9250	-0.788%	27,659	-2.403%
2026-09-09	24.160000	24.160000	24.080000	24.1150	-0.083%	30,028	-3.172%
2026-09-08	24.250000	24.250000	24.130000	24.1350	-0.103%	31,012	-3.253%
2026-09-04	24.150000	24.190000	24.130000	24.1600	0.000%	19,209	-3.353%
2026-09-03	24.260000	24.260000	24.150000	24.1600	+0.249%	152,722	-3.353%
2026-09-02	24.130000	24.170000	24.100000	24.1000	-0.372%	369,389	-3.112%
2026-09-01	24.220000	24.220000	24.130000	24.1900	-0.041%	249,035	-3.473%
2026-08-31	24.160000	24.215300	24.150000	24.2000	-0.186%	20,003	-3.512%
2026-08-28	24.360000	24.360000	24.230000	24.2450	-0.165%	31,124	-3.691%
2026-08-27	24.380000	24.380000	24.280100	24.2850	+0.021%	34,058	-3.850%
2026-08-26	24.370000	24.370000	24.280000	24.2800	-0.123%	23,614	-3.830%
2026-08-25	24.340000	24.340000	24.270000	24.3100	-0.041%	36,156	-3.949%
2026-08-24	24.340000	24.340000	24.280000	24.3200	+0.206%	57,749	-3.988%
2026-08-21	24.330000	24.335900	24.250000	24.2700	-0.226%	59,234	-3.791%
2026-08-20	24.390000	24.390000	24.295000	24.3250	-0.430%	22,120	-4.008%
2026-08-19	24.470000	24.470000	24.400900	24.4300	+0.680%	29,651	-4.421%
2026-08-18	24.310000	24.310000	24.230000	24.2650	-0.206%	78,436	-3.771%
2026-08-17	24.370000	24.370000	24.310000	24.3150	+0.041%	48,748	-3.969%
2026-08-14	24.400000	24.400000	24.300000	24.3050	-0.308%	75,959	-3.929%
2026-08-13	24.440000	24.440000	24.370000	24.3800	+0.332%	36,175	-4.225%
2026-08-12	24.330000	24.340000	24.290000	24.2994	+0.080%	27,614	-3.907%
2026-08-11	24.340000	24.340000	24.250000	24.2800	+0.165%	20,476	-3.830%
2026-08-10	24.250000	24.300000	24.230100	24.2400	-0.249%	19,839	-3.672%
2026-08-07	24.320000	24.369900	24.300000	24.3005	+0.126%	35,669	-3.911%
2026-08-06	24.370000	24.370000	24.250000	24.2700	-0.226%	45,717	-3.791%
2026-08-05	24.380000	24.380000	24.300000	24.3250	+0.062%	33,000	-4.008%
2026-08-04	24.315000	24.316300	24.300000	24.3100	+0.392%	36,535	-3.949%
2026-08-03	24.170000	24.225000	24.170000	24.2150	+0.394%	32,819	-3.572%
2026-07-31	24.170000	24.210000	24.040000	24.1200	-0.380%	286,259	-3.192%
2026-07-30	24.286100	24.286100	24.210000	24.2120	-0.116%	21,411	-3.560%
2026-07-29	24.350000	24.350000	24.230100	24.2400	-0.165%	17,771	-3.672%
2026-07-28	24.250000	24.295000	24.240000	24.2800	+0.186%	48,354	-3.830%
2026-07-27	24.310000	24.310000	24.215000	24.2350	+0.178%	44,519	-3.652%
2026-07-24	24.140000	24.215000	24.140000	24.1920	-0.033%	25,569	-3.480%
2026-07-23	24.340000	24.340000	24.120000	24.2000	-0.657%	278,676	-3.512%
2026-07-22	24.380000	24.380000	24.290000	24.3600	-0.164%	103,884	-4.146%
2026-07-21	24.480000	24.480000	24.380000	24.4000	-0.086%	94,177	-4.303%
2026-07-20	24.460000	24.490000	24.420000	24.4211	-0.118%	30,619	-4.386%
2026-07-17	24.570000	24.570000	24.450000	24.4500	-0.061%	20,235	-4.499%
2026-07-16	24.480000	24.499900	24.450000	24.4650	-0.143%	22,459	-4.558%
2026-07-15	24.470000	24.509500	24.462000	24.5000	+0.281%	24,799	-4.694%
2026-07-14	24.380000	24.440000	24.380000	24.4314	+0.334%	10,356	-4.426%
2026-07-13	24.415000	24.415000	24.350000	24.3500	-0.348%	22,053	-4.107%
2026-07-10	24.450000	24.470000	24.430000	24.4350	-0.204%	10,511	-4.440%
2026-07-09	24.480000	24.490000	24.480000	24.4850	+0.143%	10,901	-4.635%
2026-07-08	24.471900	24.471900	24.420000	24.4500	-0.163%	24,746	-4.499%
2026-07-07	24.580000	24.580000	24.450000	24.4900	-0.368%	21,866	-4.655%
2026-07-06	24.610000	24.610000	24.530100	24.5805	+0.000%	40,711	-5.006%
2026-07-02	24.600000	24.615000	24.540000	24.5804	+0.144%	35,509	-5.006%
2026-07-01	24.580000	24.580700	24.510000	24.5450	-0.218%	22,881	-4.869%
2026-06-30	24.670000	24.670100	24.590000	24.5987	-0.365%	16,983	-5.076%
2026-06-29	24.730000	24.730000	24.630000	24.6888	-0.061%	151,561	-5.423%
2026-06-26	24.700000	24.730000	24.700000	24.7038	+0.076%	24,870	-5.480%
2026-06-25	24.760000	24.760000	24.680100	24.6850	+0.140%	36,052	-5.408%
2026-06-24	24.630000	24.660000	24.630000	24.6505	+0.025%	48,831	-5.276%
2026-06-23	24.660000	24.669900	24.640000	24.6444	+0.119%	15,096	-5.252%
2026-06-22	24.630000	24.636100	24.590000	24.6150	-0.203%	57,921	-5.139%
2026-06-18	24.720000	24.720000	24.665000	24.6650	+0.264%	15,165	-5.331%
2026-06-17	24.690000	24.735000	24.580000	24.6000	-0.447%	34,225	-5.081%
2026-06-16	24.710100	24.730000	24.690000	24.7105	+0.022%	13,513	-5.506%
2026-06-15	24.780000	24.780000	24.700000	24.7050	+0.215%	25,012	-5.485%
2026-06-12	24.660000	24.675000	24.630000	24.6520	-0.154%	9,318	-5.282%
2026-06-11	24.570000	24.699900	24.570000	24.6900	+0.636%	24,189	-5.427%
2026-06-10	24.586400	24.589900	24.530000	24.5340	+0.000%	13,634	-4.826%
2026-06-09	24.500000	24.560000	24.500000	24.5339	+0.155%	23,517	-4.826%
2026-06-08	24.520000	24.550000	24.490000	24.4960	+0.024%	15,242	-4.678%
2026-06-05	24.550000	24.567900	24.490000	24.4900	-0.576%	26,020	-4.655%
2026-06-04	24.700000	24.700000	24.630100	24.6320	+0.106%	17,103	-5.205%
2026-06-03	24.610000	24.620000	24.570000	24.6058	-0.280%	18,985	-5.104%
2026-06-02	24.690000	24.695000	24.670000	24.6750	+0.102%	13,190	-5.370%
2026-06-01	24.590000	24.650000	24.580000	24.6498	-0.062%	25,221	-5.273%
2026-05-29	24.665000	24.695000	24.665000	24.6652	+0.184%	25,503	-5.332%
2026-05-28	24.540000	24.670000	24.540000	24.6200	+0.142%	397,443	-5.158%
2026-05-27	24.585000	24.600000	24.580000	24.5850	+0.061%	9,442	-5.023%
2026-05-26	24.610000	24.610000	24.510000	24.5700	+0.388%	19,234	-4.965%
2026-05-22	24.460000	24.480000	24.435000	24.4750	-0.320%	22,654	-4.597%
2026-05-21	24.469700	24.570000	24.450000	24.5535	+0.382%	33,255	-4.902%
2026-05-20	24.410000	24.480000	24.379900	24.4600	+0.420%	78,263	-4.538%
2026-05-19	24.390000	24.390000	24.330000	24.3578	-0.540%	31,275	-4.137%
2026-05-18	24.521000	24.530000	24.440000	24.4900	-0.041%	241,294	-4.655%
2026-05-15	24.570000	24.570000	24.490900	24.5000	-0.609%	23,652	-4.694%
2026-05-14	24.660000	24.700000	24.640000	24.6500	-0.041%	21,115	-5.274%
2026-05-13	24.590000	24.680000	24.590000	24.6600	+0.244%	38,172	-5.312%
2026-05-12	24.650000	24.650100	24.580000	24.6000	-0.284%	21,996	-5.081%
2026-05-11	24.760000	24.760000	24.655000	24.6700	-0.464%	84,829	-5.351%
2026-05-08	24.790000	24.790000	24.780000	24.7850	+0.121%	15,999	-5.790%
2026-05-07	24.820000	24.820000	24.750000	24.7550	-0.061%	305,966	-5.676%
2026-05-06	24.770000	24.779900	24.760000	24.7700	+0.550%	26,558	-5.733%
2026-05-05	24.660000	24.680000	24.630000	24.6346	+0.141%	33,707	-5.215%
2026-05-04	24.630000	24.669900	24.562000	24.6000	-0.319%	26,632	-5.081%
2026-05-01	24.690000	24.740000	24.678800	24.6788	-0.005%	25,632	-5.384%
2026-04-30	24.730000	24.730000	24.680000	24.6800	+0.101%	52,449	-5.389%
2026-04-29	24.690000	24.693291	24.630000	24.6550	-0.323%	32,956	-5.293%
2026-04-28	24.750000	24.760000	24.710000	24.7350	-0.196%	105,453	-5.599%
2026-04-27	24.740000	24.800000	24.740000	24.7835	-0.107%	52,280	-5.784%
2026-04-24	24.750000	24.819800	24.750000	24.8100	-0.241%	8,145	-5.885%
2026-04-23	24.925000	24.925000	24.830000	24.8700	-0.221%	25,873	-6.112%
2026-04-22	25.000000	25.000000	24.890000	24.9250	+0.129%	25,958	-6.319%
2026-04-21	24.950000	24.970000	24.890000	24.8930	-0.348%	94,547	-6.199%
2026-04-20	24.985000	24.990000	24.960000	24.9800	-0.040%	9,167	-6.525%
2026-04-17	24.995000	25.025000	24.980100	24.9900	+0.374%	15,189	-6.563%
2026-04-16	24.940000	24.945000	24.880000	24.8970	+0.017%	49,625	-6.214%
2026-04-15	24.900000	24.910000	24.880000	24.8928	+0.011%	44,258	-6.198%
2026-04-14	24.870000	24.935400	24.870000	24.8900	+0.221%	38,111	-6.187%
2026-04-13	24.800100	24.840000	24.800100	24.8350	+0.121%	18,805	-5.979%
2026-04-10	24.840000	24.845000	24.790100	24.8050	-0.141%	13,324	-5.866%
2026-04-09	24.820000	24.885000	24.795000	24.8400	-0.020%	23,316	-5.998%
2026-04-08	24.880000	24.885000	24.840000	24.8450	+0.404%	27,409	-6.017%
2026-04-07	24.720000	24.760000	24.630000	24.7450	+0.081%	28,008	-5.638%
2026-04-06	24.660000	24.760000	24.660000	24.7250	-0.071%	34,328	-5.561%
2026-04-02	24.700000	24.749900	24.655000	24.7426	+0.233%	21,349	-5.628%
2026-04-01	24.690000	24.700000	24.670000	24.6850	+0.030%	25,560	-5.408%
2026-03-31	24.610000	24.690000	24.610000	24.6775	+0.397%	13,837	-5.379%
2026-03-30	24.565000	24.605000	24.550000	24.5800	+0.523%	25,793	-5.004%
2026-03-27	24.410000	24.480000	24.400000	24.4520	+0.008%	18,711	-4.507%
2026-03-26	24.555000	24.589900	24.440000	24.4500	-0.732%	27,882	-4.499%
2026-03-25	24.640100	24.680000	24.600000	24.6303	-0.060%	203,146	-5.198%
2026-03-24	24.610100	24.690000	24.600000	24.6450	-0.263%	10,636	-5.255%
2026-03-23	24.630000	24.740000	24.630000	24.7100	+0.409%	20,403	-5.504%
2026-03-20	24.700000	24.750000	24.600000	24.6093	-0.898%	14,058	-5.117%
2026-03-19	24.750000	24.840000	24.735000	24.8322	+0.049%	17,981	-5.969%
2026-03-18	24.850000	24.900000	24.810000	24.8200	-0.449%	16,863	-5.923%
2026-03-17	24.920000	24.950000	24.915000	24.9320	+0.169%	53,960	-6.345%
2026-03-16	24.845000	24.890000	24.840000	24.8900	+0.322%	36,841	-6.187%
2026-03-13	24.830000	24.880000	24.810000	24.8100	-0.201%	146,757	-5.885%
2026-03-12	24.810000	25.595000	24.755000	24.8600	-0.066%	3,392,687	-6.074%
2026-03-11	24.920000	24.930000	24.855000	24.8765	-0.434%	23,889	-6.136%
2026-03-10	25.040000	25.109900	24.950000	24.9850	-0.269%	18,299	-6.544%
2026-03-09	24.940000	25.060000	24.940000	25.0523	+0.217%	19,968	-6.795%
2026-03-06	24.940000	25.050000	24.940000	24.9980	-0.016%	24,504	-6.593%
2026-03-05	25.000000	25.039900	24.980000	25.0020	-0.332%	19,589	-6.607%
2026-03-04	25.100000	25.110000	25.080000	25.0852	-0.158%	11,808	-6.917%
2026-03-03	25.030000	25.140000	25.030000	25.1250	-0.009%	21,549	-7.065%
2026-03-02	25.160000	25.160000	25.120100	25.1273	-0.484%	11,754	-7.073%
2026-02-27	25.240000	25.270000	25.230000	25.2495	+0.177%	16,171	-7.523%
2026-02-26	25.200000	25.205000	25.180000	25.2050	+0.199%	22,330	-7.360%
2026-02-25	25.170000	25.180000	25.105000	25.1550	-0.020%	10,317	-7.176%
2026-02-24	25.180000	25.210000	25.120000	25.1600	-0.498%	22,931	-7.194%
2026-02-23	25.270000	25.290000	25.250000	25.2860	+0.143%	13,881	-7.656%
2026-02-20	25.250000	25.260000	25.210000	25.2500	+0.020%	28,004	-7.525%
2026-02-19	25.220000	25.250000	25.220000	25.2450	+0.139%	8,672	-7.506%
2026-02-18	25.220000	25.240000	25.200000	25.2100	-0.198%	10,207	-7.378%
2026-02-17	25.240000	25.270000	25.240000	25.2600	+0.020%	8,786	-7.561%
2026-02-13	25.240000	25.260000	25.230100	25.2550	+0.218%	23,551	-7.543%
2026-02-12	25.110000	25.200000	25.110000	25.2000	+0.438%	20,094	-7.341%
2026-02-11	25.090000	25.110000	25.080000	25.0900	-0.159%	12,022	-6.935%
2026-02-10	25.130000	25.140000	25.110000	25.1300	+0.299%	20,705	-7.083%
2026-02-09	25.040000	25.070000	25.020000	25.0550	+0.040%	19,885	-6.805%
2026-02-06	25.090000	25.090000	25.011200	25.0450	-0.008%	35,778	-6.768%
2026-02-05	24.999900	25.050000	24.980000	25.0470	+0.389%	22,423	-6.775%
2026-02-04	24.950000	24.950000	24.930000	24.9500	-0.040%	9,879	-6.413%
2026-02-03	24.950000	24.970000	24.930000	24.9600	-0.041%	36,843	-6.450%
2026-02-02	24.990000	25.100000	24.940000	24.9703	-0.019%	18,582	-6.489%
2026-01-30	24.980000	24.984000	24.930100	24.9750	-0.040%	8,506	-6.507%
2026-01-29	24.930000	25.000000	24.930000	24.9850	+0.020%	10,683	-6.544%
2026-01-28	24.980000	24.980000	24.950000	24.9800	+0.004%	26,625	-6.525%
2026-01-27	25.000000	25.000000	24.970000	24.9791	-0.363%	20,196	-6.522%
2026-01-26	25.070000	25.100000	25.050100	25.0700	+0.120%	43,382	-6.861%
2026-01-23	25.020000	25.040000	25.010000	25.0400	0.000%	30,283	-6.749%
2026-01-22	24.980000	25.040000	24.960700	25.0400	+0.200%	44,045	-6.749%
2026-01-21	24.940000	24.990000	24.920000	24.9900	+0.341%	96,860	-6.563%
2026-01-20	24.910000	24.930000	24.905000	24.9050	-0.380%	14,998	-6.244%
2026-01-16	25.050000	25.050000	25.000000	25.0000	-0.122%	18,386	-6.600%
2026-01-15	25.080000	25.080000	25.025700	25.0306	-0.157%	14,333	-6.714%
2026-01-14	25.050000	25.070000	25.037200	25.0700	+0.160%	15,159	-6.861%
2026-01-13	25.040000	25.060000	25.010000	25.0300	+0.080%	45,999	-6.712%
2026-01-12	24.980000	25.035000	24.980000	25.0100	-0.038%	17,025	-6.637%
2026-01-09	25.010000	25.029900	24.990100	25.0194	+0.258%	23,126	-6.672%
2026-01-08	24.959900	25.000000	24.950000	24.9550	-0.140%	15,131	-6.432%
2026-01-07	24.984800	25.010000	24.960000	24.9900	+0.080%	293,649	-6.563%
2026-01-06	24.954800	24.980000	24.915000	24.9700	-0.080%	14,079	-6.488%
2026-01-05	24.953506	24.995000	24.953506	24.9900	+0.200%	23,361	-6.563%
2026-01-02	24.979300	24.979900	24.910000	24.9400	-0.120%	16,963	-6.375%
2025-12-31	24.982000	25.050000	24.965500	24.9700	-0.160%	28,976	-6.488%
2025-12-30	24.990000	25.025000	24.960000	25.0100	+0.040%	16,120	-6.637%
2025-12-29	24.990000	25.010000	24.980000	25.0000	+0.080%	5,756	-6.600%
2025-12-26	24.970000	25.000000	24.970000	24.9800	+0.080%	13,011	-6.525%
2025-12-24	24.920000	24.960000	24.920000	24.9600	+0.239%	17,684	-6.450%
2025-12-23	24.870000	24.920000	24.850000	24.9004	-0.039%	33,346	-6.226%
2025-12-22	24.930000	24.930000	24.860000	24.9100	-0.618%	31,431	-6.263%
2025-12-19	25.058700	25.110000	25.050000	25.0650	-0.100%	155,162	-6.842%
2025-12-18	25.100000	25.130000	25.070000	25.0900	+0.240%	20,266	-6.935%
2025-12-17	25.030000	25.039900	24.990000	25.0300	-0.080%	19,825	-6.712%
2025-12-16	24.990000	25.050000	24.980000	25.0500	+0.160%	23,631	-6.786%
2025-12-15	25.019900	25.030000	25.006000	25.0100	-0.557%	17,285	-6.637%
2025-12-12	25.120000	25.420000	25.100000	25.1500	-0.148%	24,180	-7.157%
2025-12-11	25.210000	25.230000	25.179900	25.1874	-0.090%	10,730	-7.295%
2025-12-10	25.100000	25.210000	25.100000	25.2100	+0.398%	28,357	-7.378%
2025-12-09	25.200000	25.200000	25.090000	25.1100	-0.119%	19,862	-7.009%
2025-12-08	25.170000	25.200000	25.105000	25.1400	-0.278%	27,072	-7.120%
2025-12-05	25.190000	25.210000	25.160000	25.2100	+0.099%	40,153	-7.378%
2025-12-04	25.220000	25.220000	25.161000	25.1851	-0.217%	13,870	-7.286%
2025-12-03	25.230000	25.240000	25.210000	25.2399	+0.158%	18,970	-7.488%
2025-12-02	25.180000	25.209900	25.162000	25.2000	+0.060%	5,798	-7.341%
2025-12-01	25.170000	25.220000	25.156100	25.1850	-0.281%	14,442	-7.286%
2025-11-28	25.290000	25.290000	25.235000	25.2559	-0.273%	6,749	-7.546%
2025-11-26	25.249900	25.410000	25.230000	25.3250	+0.257%	12,233	-7.799%
2025-11-25	25.230000	25.300000	25.220100	25.2600	+0.206%	6,948	-7.561%
2025-11-24	25.190000	25.210000	25.170000	25.2080	-0.087%	31,720	-7.371%
2025-11-21	25.240000	25.335000	25.230000	25.2300	+0.151%	10,628	-7.451%
2025-11-20	25.200000	25.370000	25.180000	25.1920	+0.089%	22,650	-7.312%
2025-11-19	25.200000	25.200000	25.169500	25.1695	-0.062%	7,732	-7.229%
2025-11-18	25.190000	25.220000	25.170000	25.1850	+0.020%	9,044	-7.286%
2025-11-17	25.200000	25.210000	25.163000	25.1800	-0.198%	13,047	-7.268%
2025-11-14	25.210000	25.300000	25.160000	25.2300	+0.040%	51,915	-7.451%
2025-11-13	25.230000	25.250000	25.216973	25.2200	-0.198%	12,851	-7.415%
2025-11-12	25.300000	25.300000	25.252000	25.2700	-0.119%	8,306	-7.598%
2025-11-11	25.260000	25.430000	25.251600	25.3000	+0.277%	20,917	-7.708%
2025-11-10	25.230000	25.260000	25.204500	25.2300	+0.040%	17,292	-7.451%
2025-11-07	25.240000	25.250000	25.195000	25.2200	0.000%	39,285	-7.415%
2025-11-06	25.190000	25.250000	25.170000	25.2200	+0.358%	32,005	-7.415%
2025-11-05	25.160000	25.190000	25.120000	25.1300	-0.396%	11,137	-7.083%
2025-11-04	25.220000	25.260000	25.189900	25.2300	+0.238%	394,232	-7.451%
2025-11-03	25.140000	25.220000	25.140000	25.1700	-0.317%	20,643	-7.231%
2025-10-31	25.230000	25.290000	25.230000	25.2500	+0.059%	12,567	-7.525%
2025-10-30	25.210000	25.270000	25.200000	25.2350	-0.178%	13,252	-7.470%
2025-10-29	25.372000	25.460000	25.260159	25.2800	-0.684%	95,680	-7.634%
2025-10-28	25.385000	25.500000	25.385000	25.4540	+0.173%	117,156	-8.266%
2025-10-27	25.400000	25.590000	25.324400	25.4100	-0.135%	60,247	-8.107%
2025-10-24	25.460000	25.600000	25.410000	25.4443	-0.140%	27,767	-8.231%
2025-10-23	25.420000	25.570000	25.420000	25.4800	-0.235%	29,315	-8.359%
2025-10-22	25.440000	25.630000	25.430000	25.5400	+0.354%	825,930	-8.575%
2025-10-21	25.510000	25.510000	25.450000	25.4500	+0.079%	5,375	-8.251%
2025-10-20	25.400000	25.530000	25.390000	25.4300	+0.197%	13,510	-8.179%
2025-10-17	25.480000	25.480000	25.360000	25.3800	-0.079%	20,541	-7.998%
2025-10-16	25.320000	25.404000	25.320000	25.4000	+0.227%	10,730	-8.071%
2025-10-15	25.360000	25.410000	25.310000	25.3425	+0.030%	20,302	-7.862%
2025-10-14	25.290000	25.350000	25.270000	25.3350	+0.059%	1,792,973	-7.835%
2025-10-13	25.260000	25.360000	25.235000	25.3200	+0.221%	4,333	-7.780%
2025-10-10	25.240000	25.530000	25.229900	25.2641	+0.314%	20,377	-7.576%
2025-10-09	25.188300	25.210000	25.170000	25.1850	-0.079%	20,624	-7.286%
2025-10-08	25.230000	25.237700	25.192000	25.2050	-0.121%	12,791	-7.360%
2025-10-07	25.198200	25.450000	25.198200	25.2355	+0.113%	14,476	-7.472%
2025-10-06	25.201400	25.245000	25.201400	25.2070	-0.111%	3,829	-7.367%
2025-10-03	25.259800	25.260000	25.170000	25.2350	-0.119%	10,555	-7.470%
2025-10-02	25.230000	25.300000	25.230000	25.2650	+0.298%	7,627	-7.580%
2025-10-01	25.220000	25.230000	25.180000	25.1900	+0.060%	13,857	-7.304%
2025-09-30	25.215000	25.230000	25.175000	25.1750	-0.040%	7,042	-7.249%
2025-09-29	25.169500	25.200000	25.165000	25.1850	+0.219%	33,901	-7.286%
2025-09-26	25.118600	25.155000	25.118600	25.1300	0.000%	16,333	-7.083%
2025-09-25	25.092000	25.130000	25.080000	25.1300	-0.159%	3,774	-7.083%
2025-09-24	25.189500	25.189500	25.160000	25.1700	-0.573%	7,520	-7.231%
2025-09-23	25.460000	25.460000	25.275000	25.3150	+0.117%	9,025	-7.762%
2025-09-22	25.285000	25.310000	25.285000	25.2855	-0.117%	10,027	-7.655%
2025-09-19	25.308100	25.350000	25.295000	25.3150	-0.020%	42,683	-7.762%
2025-09-18	25.310000	25.359900	25.309300	25.3200	-0.210%	5,893	-7.780%
2025-09-17	25.440000	25.460000	25.373400	25.3734	-0.183%	689	-7.974%
2025-09-16	25.430000	25.480000	25.410000	25.4200	+0.020%	12,758	-8.143%
2025-09-15	25.416300	25.450000	25.415000	25.4150	+0.237%	2,383	-8.125%
2025-09-12	25.340000	25.355000	25.320000	25.3550	-0.099%	61,676	-7.908%
2025-09-11	25.350400	25.389700	25.345000	25.3800	+0.277%	1,945	-7.998%
2025-09-10	25.300000	25.399900	25.290000	25.3100	+0.158%	4,540	-7.744%
2025-09-09	25.290000	25.295000	25.260000	25.2700	-0.191%	3,394	-7.598%
2025-09-08	25.310000	25.345000	25.303800	25.3183	+0.410%	5,482	-7.774%
2025-09-05	25.225000	25.240000	25.215000	25.2150	+0.498%	4,882	-7.396%
2025-09-04	25.035000	25.090000	25.035000	25.0900	+0.340%	5,255	-6.935%
2025-09-03	24.930000	25.014300	24.930000	25.0050	+0.321%	3,012	-6.619%
2025-09-02	24.900000	24.940000	24.896300	24.9250	-0.244%	18,662	-6.319%
2025-08-29	24.970000	25.030000	24.960000	24.9860	-0.056%	9,178	-6.548%
2025-08-28	24.960000	25.000000	24.960000	25.0000	+0.180%	666	-6.600%
2025-08-27	24.890000	24.960000	24.830000	24.9550	-0.040%	7,878	-6.432%
2025-08-26	24.920000	25.019100	24.892000	24.9650	+0.140%	11,922	-6.469%
2025-08-25	24.920000	24.990000	24.909900	24.9300	-0.479%	8,029	-6.338%
2025-08-22	24.960000	25.050000	24.840000	25.0500	+0.683%	21,704	-6.786%
2025-08-21	24.920000	24.930000	24.870000	24.8800	-0.480%	14,376	-6.150%
2025-08-20	24.970000	25.050000	24.961400	25.0000	-0.359%	10,382	-6.600%
2025-08-19	24.970000	25.090000	24.890000	25.0900	+0.360%	3,702	-6.935%
2025-08-18	24.960000	25.020000	24.870000	25.0000	+0.060%	10,914	-6.600%
2025-08-15	25.010000	25.120000	24.980000	24.9850	-0.120%	16,278	-6.544%
2025-08-14	25.040000	25.085000	25.009900	25.0150	-0.259%	12,445	-6.656%
2025-08-13	25.060000	25.080000	25.040000	25.0800	+0.160%	5,141	-6.898%
2025-08-12	24.960000	25.130000	24.960000	25.0400	+0.160%	5,179	-6.749%
2025-08-11	24.989900	25.010000	24.979000	25.0000	+0.140%	4,134	-6.600%
2025-08-08	24.990000	25.000000	24.940100	24.9650	-0.419%	17,246	-6.469%
2025-08-07	25.049500	25.160000	25.020000	25.0700	+0.260%	11,792	-6.861%
2025-08-06	25.010000	25.020000	24.970000	25.0050	-0.180%	16,164	-6.619%
2025-08-05	25.150000	25.150000	25.008000	25.0500	+0.060%	128,537	-6.786%
2025-08-04	25.000000	25.070000	25.000000	25.0350	+0.020%	10,506	-6.731%
2025-08-01	24.930000	25.070000	24.930000	25.0300	+0.887%	6,419	-6.712%
2025-07-31	24.840000	24.859200	24.800000	24.8100	+0.172%	5,633	-5.885%
2025-07-30	24.790000	24.850000	24.766000	24.7673	-0.273%	8,260	-5.722%
2025-07-29	24.770100	24.900000	24.740000	24.8350	+0.506%	8,722	-5.979%
2025-07-28	24.729900	24.780000	24.680000	24.7100	-0.130%	29,388	-5.504%
2025-07-25	24.710000	24.760000	24.710000	24.7421	-0.354%	7,120	-5.626%
2025-07-24	24.870000	24.870000	24.770000	24.8300	-0.080%	14,248	-5.961%
2025-07-23	24.860000	24.910000	24.820100	24.8500	-0.281%	27,995	-6.036%
2025-07-22	24.880000	25.030000	24.880000	24.9200	+0.201%	51,756	-6.300%
2025-07-21	24.876100	24.880000	24.870000	24.8700	+0.363%	2,136	-6.112%
2025-07-18	24.772000	24.800000	24.720000	24.7800	+0.120%	4,310	-5.771%
2025-07-17	24.780000	24.819000	24.750000	24.7502	+0.061%	13,186	-5.657%
2025-07-16	24.730000	24.740000	24.717000	24.7350	+0.203%	2,317	-5.599%
2025-07-15	24.740300	24.740300	24.670000	24.6850	-0.303%	2,995	-5.408%
2025-07-14	24.780000	24.820000	24.740100	24.7600	+0.020%	7,565	-5.695%
2025-07-11	24.780000	24.830000	24.742700	24.7550	-0.462%	8,341	-5.676%
2025-07-10	24.840000	24.903500	24.825000	24.8700	+0.101%	2,048	-6.112%
2025-07-09	24.800000	24.850000	24.800000	24.8450	+0.465%	1,732	-6.017%
2025-07-08	24.710000	24.780000	24.710000	24.7300	-0.101%	2,261	-5.580%
2025-07-07	24.810000	24.810000	24.740100	24.7550	-0.635%	374,657	-5.676%
2025-07-03	24.859200	24.920000	24.849000	24.9133	+0.053%	3,986	-6.275%
2025-07-02	24.880000	24.910000	24.880000	24.9000	-0.040%	1,377	-6.225%
2025-07-01	24.905000	24.920000	24.830100	24.9100	-0.120%	5,152	-6.263%
2025-06-30	24.885000	24.940000	24.885000	24.9400	+0.281%	6,916	-6.375%
2025-06-27	24.870000	24.920000	24.869900	24.8700	-0.069%	2,197	-6.112%
2025-06-26	24.887100	24.887100	24.887100	24.8871	+0.331%	207	-6.176%
2025-06-25	24.805000	24.805000	24.805000	24.8050	-0.019%	516	-5.866%
2025-06-24	24.780000	24.870000	24.769000	24.8097	-0.041%	6,272	-5.884%
2025-06-23	24.790000	24.860000	24.783500	24.8200	+0.277%	8,576	-5.923%
2025-06-20	24.710000	24.769900	24.710000	24.7514	+0.076%	3,316	-5.662%
2025-06-18	24.760000	24.760000	24.700000	24.7326	+0.051%	1,979	-5.590%
2025-06-17	24.720000	24.769000	24.719900	24.7200	+0.162%	2,837	-5.542%
2025-06-16	24.700000	24.770000	24.670000	24.6800	-0.121%	7,956	-5.389%
2025-06-13	24.720000	24.720000	24.640000	24.7100	-0.323%	11,922	-5.504%
2025-06-12	24.758000	24.790000	24.758000	24.7900	+0.364%	4,642	-5.809%
2025-06-11	24.660000	24.719000	24.630000	24.7000	+0.365%	8,030	-5.466%
2025-06-10	24.640000	24.640000	24.580000	24.6102	+0.123%	10,315	-5.121%
2025-06-09	24.537000	24.610000	24.530000	24.5800	+0.266%	11,565	-5.004%
2025-06-06	24.540000	24.600000	24.514700	24.5147	-0.488%	30,476	-4.751%
2025-06-05	24.700000	24.700000	24.635000	24.6350	-0.203%	747	-5.216%
2025-06-04	24.640000	24.750000	24.640000	24.6850	+0.488%	17,962	-5.408%
2025-06-03	24.575000	24.670000	24.565000	24.5650	+0.081%	20,554	-4.946%
2025-06-02	24.550000	24.600000	24.540000	24.5450	-0.297%	3,723	-4.869%
2025-05-30	24.549500	24.750000	24.549500	24.6181	+0.074%	22,462	-5.151%
2025-05-29	24.530000	24.600000	24.530000	24.6000	+0.551%	3,697	-5.081%
2025-05-28	24.470000	24.519000	24.465300	24.4653	-0.136%	5,400	-4.559%
2025-05-27	24.450000	24.515000	24.450000	24.4986	+0.445%	4,688	-4.688%
2025-05-23	24.390000	24.430000	24.379500	24.3900	-0.245%	2,979	-4.264%
2025-05-22	24.380000	24.450000	24.379900	24.4500	+0.225%	49,307	-4.499%
2025-05-21	24.510000	24.520000	24.395000	24.3950	-0.874%	11,900	-4.284%
2025-05-20	24.580000	24.610000	24.519900	24.6100	+0.063%	18,428	-5.120%
2025-05-19	24.529500	24.600000	24.529500	24.5944	+0.018%	261,393	-5.060%
2025-05-16	24.590000	24.590000	24.590000	24.5900	-0.162%	594	-5.043%
2025-05-15	24.500000	24.660000	24.500000	24.6300	+0.777%	11,385	-5.197%
2025-05-14	24.507600	24.570000	24.430000	24.4400	-0.303%	8,149	-4.460%
2025-05-13	24.529800	24.530000	24.510000	24.5142	-0.024%	1,405	-4.749%
2025-05-12	24.560000	24.570000	24.480000	24.5200	-0.285%	2,703	-4.772%
2025-05-09	24.640000	24.640000	24.590000	24.5900	0.000%	2,181	-5.043%
2025-05-08	24.660000	24.710000	24.590000	24.5900	-0.344%	9,319	-5.043%
2025-05-07	24.670000	24.720000	24.670000	24.6750	+0.162%	10,945	-5.370%
2025-05-06	24.563000	24.635000	24.563000	24.6350	+0.183%	3,283	-5.216%
2025-05-05	24.580000	24.590000	24.580000	24.5900	-0.102%	200	-5.043%
2025-05-02	24.670000	24.670000	24.600000	24.6150	-0.746%	4,190	-5.139%
2025-05-01	24.830000	24.870000	24.700000	24.8000	-0.040%	2,218	-5.847%
2025-04-30	24.785000	24.850000	24.780000	24.8100	-0.101%	2,881	-5.885%
2025-04-29	24.771700	24.880000	24.771700	24.8350	+0.242%	3,990	-5.979%
2025-04-28	24.730000	24.780000	24.730000	24.7750	+0.243%	1,097	-5.752%
2025-04-25	24.667600	24.730000	24.660000	24.7150	+0.406%	4,801	-5.523%
2025-04-24	24.532100	24.615000	24.532100	24.6150	+0.285%	896	-5.139%
2025-04-23	24.670000	24.670000	24.545000	24.5450	+0.182%	5,302	-4.869%
2025-04-22	24.500000	24.570000	24.500000	24.5004	+0.165%	4,684	-4.695%
2025-04-21	24.520000	24.540000	24.450600	24.4600	-0.529%	18,014	-4.538%
2025-04-17	24.630000	24.630000	24.585000	24.5900	-0.152%	3,657	-5.043%
2025-04-16	24.570000	24.649900	24.570000	24.6275	+0.206%	3,283	-5.187%
2025-04-15	24.540000	24.650000	24.520000	24.5769	-0.979%	12,628	-4.992%
2025-04-14	24.470000	24.820000	24.460000	24.8200	+1.757%	18,660	-5.923%
2025-04-11	24.240000	24.589900	24.225000	24.3914	-0.077%	103,429	-4.270%

.dark-mode .L9GNfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9GNfN{ color: #333333; background-color: white; border: 2px solid #333333; }APLUAllspring Core Plus ETFstock NYSE ETF

APLU
Allspring Core Plus ETF
stock NYSE ETF