Dark

APLU
Allspring Core Plus ETF
stock NYSE ETF

Market Open

Jul 31, 2026 3:06:30 PM EDT

24.10USD-0.165%(+24.10)48,674

23.49Bid 24.11Ask 0.62Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

24.21USD-0.116%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	24.190000	24.190000	24.080000	24.1000	-0.463%	48,674	0.000%
2026-07-30	24.286100	24.286100	24.210000	24.2120	-0.116%	21,411	-0.463%
2026-07-29	24.350000	24.350000	24.230100	24.2400	-0.165%	17,771	-0.578%
2026-07-28	24.250000	24.295000	24.240000	24.2800	+0.186%	48,354	-0.741%
2026-07-27	24.310000	24.310000	24.215000	24.2350	+0.178%	44,519	-0.557%
2026-07-24	24.140000	24.215000	24.140000	24.1920	-0.033%	25,569	-0.380%
2026-07-23	24.340000	24.340000	24.120000	24.2000	-0.657%	278,676	-0.413%
2026-07-22	24.380000	24.380000	24.290000	24.3600	-0.164%	103,884	-1.067%
2026-07-21	24.480000	24.480000	24.380000	24.4000	-0.086%	94,177	-1.230%
2026-07-20	24.460000	24.490000	24.420000	24.4211	-0.118%	30,619	-1.315%
2026-07-17	24.570000	24.570000	24.450000	24.4500	-0.061%	20,235	-1.431%
2026-07-16	24.480000	24.499900	24.450000	24.4650	-0.143%	22,459	-1.492%
2026-07-15	24.470000	24.509500	24.462000	24.5000	+0.281%	24,799	-1.633%
2026-07-14	24.380000	24.440000	24.380000	24.4314	+0.334%	10,356	-1.356%
2026-07-13	24.415000	24.415000	24.350000	24.3500	-0.348%	22,053	-1.027%
2026-07-10	24.450000	24.470000	24.430000	24.4350	-0.204%	10,511	-1.371%
2026-07-09	24.480000	24.490000	24.480000	24.4850	+0.143%	10,901	-1.572%
2026-07-08	24.471900	24.471900	24.420000	24.4500	-0.163%	24,746	-1.431%
2026-07-07	24.580000	24.580000	24.450000	24.4900	-0.368%	21,866	-1.592%
2026-07-06	24.610000	24.610000	24.530100	24.5805	+0.000%	40,711	-1.955%
2026-07-02	24.600000	24.615000	24.540000	24.5804	+0.144%	35,509	-1.954%
2026-07-01	24.580000	24.580700	24.510000	24.5450	-0.218%	22,881	-1.813%
2026-06-30	24.670000	24.670100	24.590000	24.5987	-0.365%	16,983	-2.027%
2026-06-29	24.730000	24.730000	24.630000	24.6888	-0.061%	151,561	-2.385%
2026-06-26	24.700000	24.730000	24.700000	24.7038	+0.076%	24,870	-2.444%
2026-06-25	24.760000	24.760000	24.680100	24.6850	+0.140%	36,052	-2.370%
2026-06-24	24.630000	24.660000	24.630000	24.6505	+0.025%	48,831	-2.233%
2026-06-23	24.660000	24.669900	24.640000	24.6444	+0.119%	15,096	-2.209%
2026-06-22	24.630000	24.636100	24.590000	24.6150	-0.203%	57,921	-2.092%
2026-06-18	24.720000	24.720000	24.665000	24.6650	+0.264%	15,165	-2.291%
2026-06-17	24.690000	24.735000	24.580000	24.6000	-0.447%	34,225	-2.033%
2026-06-16	24.710100	24.730000	24.690000	24.7105	+0.022%	13,513	-2.471%
2026-06-15	24.780000	24.780000	24.700000	24.7050	+0.215%	25,012	-2.449%
2026-06-12	24.660000	24.675000	24.630000	24.6520	-0.154%	9,318	-2.239%
2026-06-11	24.570000	24.699900	24.570000	24.6900	+0.636%	24,189	-2.390%
2026-06-10	24.586400	24.589900	24.530000	24.5340	+0.000%	13,634	-1.769%
2026-06-09	24.500000	24.560000	24.500000	24.5339	+0.155%	23,517	-1.769%
2026-06-08	24.520000	24.550000	24.490000	24.4960	+0.024%	15,242	-1.617%
2026-06-05	24.550000	24.567900	24.490000	24.4900	-0.576%	26,020	-1.592%
2026-06-04	24.700000	24.700000	24.630100	24.6320	+0.106%	17,103	-2.160%
2026-06-03	24.610000	24.620000	24.570000	24.6058	-0.280%	18,985	-2.056%
2026-06-02	24.690000	24.695000	24.670000	24.6750	+0.102%	13,190	-2.330%
2026-06-01	24.590000	24.650000	24.580000	24.6498	-0.062%	25,221	-2.230%
2026-05-29	24.665000	24.695000	24.665000	24.6652	+0.184%	25,503	-2.291%
2026-05-28	24.540000	24.670000	24.540000	24.6200	+0.142%	397,443	-2.112%
2026-05-27	24.585000	24.600000	24.580000	24.5850	+0.061%	9,442	-1.973%
2026-05-26	24.610000	24.610000	24.510000	24.5700	+0.388%	19,234	-1.913%
2026-05-22	24.460000	24.480000	24.435000	24.4750	-0.320%	22,654	-1.532%
2026-05-21	24.469700	24.570000	24.450000	24.5535	+0.382%	33,255	-1.847%
2026-05-20	24.410000	24.480000	24.379900	24.4600	+0.420%	78,263	-1.472%
2026-05-19	24.390000	24.390000	24.330000	24.3578	-0.540%	31,275	-1.058%
2026-05-18	24.521000	24.530000	24.440000	24.4900	-0.041%	241,294	-1.592%
2026-05-15	24.570000	24.570000	24.490900	24.5000	-0.609%	23,652	-1.633%
2026-05-14	24.660000	24.700000	24.640000	24.6500	-0.041%	21,115	-2.231%
2026-05-13	24.590000	24.680000	24.590000	24.6600	+0.244%	38,172	-2.271%
2026-05-12	24.650000	24.650100	24.580000	24.6000	-0.284%	21,996	-2.033%
2026-05-11	24.760000	24.760000	24.655000	24.6700	-0.464%	84,829	-2.310%
2026-05-08	24.790000	24.790000	24.780000	24.7850	+0.121%	15,999	-2.764%
2026-05-07	24.820000	24.820000	24.750000	24.7550	-0.061%	305,966	-2.646%
2026-05-06	24.770000	24.779900	24.760000	24.7700	+0.550%	26,558	-2.705%
2026-05-05	24.660000	24.680000	24.630000	24.6346	+0.141%	33,707	-2.170%
2026-05-04	24.630000	24.669900	24.562000	24.6000	-0.319%	26,632	-2.033%
2026-05-01	24.690000	24.740000	24.678800	24.6788	-0.005%	25,632	-2.345%
2026-04-30	24.730000	24.730000	24.680000	24.6800	+0.101%	52,449	-2.350%
2026-04-29	24.690000	24.693291	24.630000	24.6550	-0.323%	32,956	-2.251%
2026-04-28	24.750000	24.760000	24.710000	24.7350	-0.196%	105,453	-2.567%
2026-04-27	24.740000	24.800000	24.740000	24.7835	-0.107%	52,280	-2.758%
2026-04-24	24.750000	24.819800	24.750000	24.8100	-0.241%	8,145	-2.862%
2026-04-23	24.925000	24.925000	24.830000	24.8700	-0.221%	25,873	-3.096%
2026-04-22	25.000000	25.000000	24.890000	24.9250	+0.129%	25,958	-3.310%
2026-04-21	24.950000	24.970000	24.890000	24.8930	-0.348%	94,547	-3.186%
2026-04-20	24.985000	24.990000	24.960000	24.9800	-0.040%	9,167	-3.523%
2026-04-17	24.995000	25.025000	24.980100	24.9900	+0.374%	15,189	-3.561%
2026-04-16	24.940000	24.945000	24.880000	24.8970	+0.017%	49,625	-3.201%
2026-04-15	24.900000	24.910000	24.880000	24.8928	+0.011%	44,258	-3.185%
2026-04-14	24.870000	24.935400	24.870000	24.8900	+0.221%	38,111	-3.174%
2026-04-13	24.800100	24.840000	24.800100	24.8350	+0.121%	18,805	-2.960%
2026-04-10	24.840000	24.845000	24.790100	24.8050	-0.141%	13,324	-2.842%
2026-04-09	24.820000	24.885000	24.795000	24.8400	-0.020%	23,316	-2.979%
2026-04-08	24.880000	24.885000	24.840000	24.8450	+0.404%	27,409	-2.999%
2026-04-07	24.720000	24.760000	24.630000	24.7450	+0.081%	28,008	-2.607%
2026-04-06	24.660000	24.760000	24.660000	24.7250	-0.071%	34,328	-2.528%
2026-04-02	24.700000	24.749900	24.655000	24.7426	+0.233%	21,349	-2.597%
2026-04-01	24.690000	24.700000	24.670000	24.6850	+0.030%	25,560	-2.370%
2026-03-31	24.610000	24.690000	24.610000	24.6775	+0.397%	13,837	-2.340%
2026-03-30	24.565000	24.605000	24.550000	24.5800	+0.523%	25,793	-1.953%
2026-03-27	24.410000	24.480000	24.400000	24.4520	+0.008%	18,711	-1.440%
2026-03-26	24.555000	24.589900	24.440000	24.4500	-0.732%	27,882	-1.431%
2026-03-25	24.640100	24.680000	24.600000	24.6303	-0.060%	203,146	-2.153%
2026-03-24	24.610100	24.690000	24.600000	24.6450	-0.263%	10,636	-2.211%
2026-03-23	24.630000	24.740000	24.630000	24.7100	+0.409%	20,403	-2.469%
2026-03-20	24.700000	24.750000	24.600000	24.6093	-0.898%	14,058	-2.070%
2026-03-19	24.750000	24.840000	24.735000	24.8322	+0.049%	17,981	-2.949%
2026-03-18	24.850000	24.900000	24.810000	24.8200	-0.449%	16,863	-2.901%
2026-03-17	24.920000	24.950000	24.915000	24.9320	+0.169%	53,960	-3.337%
2026-03-16	24.845000	24.890000	24.840000	24.8900	+0.322%	36,841	-3.174%
2026-03-13	24.830000	24.880000	24.810000	24.8100	-0.201%	146,757	-2.862%
2026-03-12	24.810000	25.595000	24.755000	24.8600	-0.066%	3,392,687	-3.057%
2026-03-11	24.920000	24.930000	24.855000	24.8765	-0.434%	23,889	-3.121%
2026-03-10	25.040000	25.109900	24.950000	24.9850	-0.269%	18,299	-3.542%
2026-03-09	24.940000	25.060000	24.940000	25.0523	+0.217%	19,968	-3.801%
2026-03-06	24.940000	25.050000	24.940000	24.9980	-0.016%	24,504	-3.592%
2026-03-05	25.000000	25.039900	24.980000	25.0020	-0.332%	19,589	-3.608%
2026-03-04	25.100000	25.110000	25.080000	25.0852	-0.158%	11,808	-3.927%
2026-03-03	25.030000	25.140000	25.030000	25.1250	-0.009%	21,549	-4.080%
2026-03-02	25.160000	25.160000	25.120100	25.1273	-0.484%	11,754	-4.088%
2026-02-27	25.240000	25.270000	25.230000	25.2495	+0.177%	16,171	-4.553%
2026-02-26	25.200000	25.205000	25.180000	25.2050	+0.199%	22,330	-4.384%
2026-02-25	25.170000	25.180000	25.105000	25.1550	-0.020%	10,317	-4.194%
2026-02-24	25.180000	25.210000	25.120000	25.1600	-0.498%	22,931	-4.213%
2026-02-23	25.270000	25.290000	25.250000	25.2860	+0.143%	13,881	-4.690%
2026-02-20	25.250000	25.260000	25.210000	25.2500	+0.020%	28,004	-4.554%
2026-02-19	25.220000	25.250000	25.220000	25.2450	+0.139%	8,672	-4.536%
2026-02-18	25.220000	25.240000	25.200000	25.2100	-0.198%	10,207	-4.403%
2026-02-17	25.240000	25.270000	25.240000	25.2600	+0.020%	8,786	-4.592%
2026-02-13	25.240000	25.260000	25.230100	25.2550	+0.218%	23,551	-4.573%
2026-02-12	25.110000	25.200000	25.110000	25.2000	+0.438%	20,094	-4.365%
2026-02-11	25.090000	25.110000	25.080000	25.0900	-0.159%	12,022	-3.946%
2026-02-10	25.130000	25.140000	25.110000	25.1300	+0.299%	20,705	-4.099%
2026-02-09	25.040000	25.070000	25.020000	25.0550	+0.040%	19,885	-3.812%
2026-02-06	25.090000	25.090000	25.011200	25.0450	-0.008%	35,778	-3.773%
2026-02-05	24.999900	25.050000	24.980000	25.0470	+0.389%	22,423	-3.781%
2026-02-04	24.950000	24.950000	24.930000	24.9500	-0.040%	9,879	-3.407%
2026-02-03	24.950000	24.970000	24.930000	24.9600	-0.041%	36,843	-3.446%
2026-02-02	24.990000	25.100000	24.940000	24.9703	-0.019%	18,582	-3.485%
2026-01-30	24.980000	24.984000	24.930100	24.9750	-0.040%	8,506	-3.504%
2026-01-29	24.930000	25.000000	24.930000	24.9850	+0.020%	10,683	-3.542%
2026-01-28	24.980000	24.980000	24.950000	24.9800	+0.004%	26,625	-3.523%
2026-01-27	25.000000	25.000000	24.970000	24.9791	-0.363%	20,196	-3.519%
2026-01-26	25.070000	25.100000	25.050100	25.0700	+0.120%	43,382	-3.869%
2026-01-23	25.020000	25.040000	25.010000	25.0400	0.000%	30,283	-3.754%
2026-01-22	24.980000	25.040000	24.960700	25.0400	+0.200%	44,045	-3.754%
2026-01-21	24.940000	24.990000	24.920000	24.9900	+0.341%	96,860	-3.561%
2026-01-20	24.910000	24.930000	24.905000	24.9050	-0.380%	14,998	-3.232%
2026-01-16	25.050000	25.050000	25.000000	25.0000	-0.122%	18,386	-3.600%
2026-01-15	25.080000	25.080000	25.025700	25.0306	-0.157%	14,333	-3.718%
2026-01-14	25.050000	25.070000	25.037200	25.0700	+0.160%	15,159	-3.869%
2026-01-13	25.040000	25.060000	25.010000	25.0300	+0.080%	45,999	-3.716%
2026-01-12	24.980000	25.035000	24.980000	25.0100	-0.038%	17,025	-3.639%
2026-01-09	25.010000	25.029900	24.990100	25.0194	+0.258%	23,126	-3.675%
2026-01-08	24.959900	25.000000	24.950000	24.9550	-0.140%	15,131	-3.426%
2026-01-07	24.984800	25.010000	24.960000	24.9900	+0.080%	293,649	-3.561%
2026-01-06	24.954800	24.980000	24.915000	24.9700	-0.080%	14,079	-3.484%
2026-01-05	24.953506	24.995000	24.953506	24.9900	+0.200%	23,361	-3.561%
2026-01-02	24.979300	24.979900	24.910000	24.9400	-0.120%	16,963	-3.368%
2025-12-31	24.982000	25.050000	24.965500	24.9700	-0.160%	28,976	-3.484%
2025-12-30	24.990000	25.025000	24.960000	25.0100	+0.040%	16,120	-3.639%
2025-12-29	24.990000	25.010000	24.980000	25.0000	+0.080%	5,756	-3.600%
2025-12-26	24.970000	25.000000	24.970000	24.9800	+0.080%	13,011	-3.523%
2025-12-24	24.920000	24.960000	24.920000	24.9600	+0.239%	17,684	-3.446%
2025-12-23	24.870000	24.920000	24.850000	24.9004	-0.039%	33,346	-3.214%
2025-12-22	24.930000	24.930000	24.860000	24.9100	-0.618%	31,431	-3.252%
2025-12-19	25.058700	25.110000	25.050000	25.0650	-0.100%	155,162	-3.850%
2025-12-18	25.100000	25.130000	25.070000	25.0900	+0.240%	20,266	-3.946%
2025-12-17	25.030000	25.039900	24.990000	25.0300	-0.080%	19,825	-3.716%
2025-12-16	24.990000	25.050000	24.980000	25.0500	+0.160%	23,631	-3.792%
2025-12-15	25.019900	25.030000	25.006000	25.0100	-0.557%	17,285	-3.639%
2025-12-12	25.120000	25.420000	25.100000	25.1500	-0.148%	24,180	-4.175%
2025-12-11	25.210000	25.230000	25.179900	25.1874	-0.090%	10,730	-4.317%
2025-12-10	25.100000	25.210000	25.100000	25.2100	+0.398%	28,357	-4.403%
2025-12-09	25.200000	25.200000	25.090000	25.1100	-0.119%	19,862	-4.022%
2025-12-08	25.170000	25.200000	25.105000	25.1400	-0.278%	27,072	-4.137%
2025-12-05	25.190000	25.210000	25.160000	25.2100	+0.099%	40,153	-4.403%
2025-12-04	25.220000	25.220000	25.161000	25.1851	-0.217%	13,870	-4.308%
2025-12-03	25.230000	25.240000	25.210000	25.2399	+0.158%	18,970	-4.516%
2025-12-02	25.180000	25.209900	25.162000	25.2000	+0.060%	5,798	-4.365%
2025-12-01	25.170000	25.220000	25.156100	25.1850	-0.281%	14,442	-4.308%
2025-11-28	25.290000	25.290000	25.235000	25.2559	-0.273%	6,749	-4.577%
2025-11-26	25.249900	25.410000	25.230000	25.3250	+0.257%	12,233	-4.837%
2025-11-25	25.230000	25.300000	25.220100	25.2600	+0.206%	6,948	-4.592%
2025-11-24	25.190000	25.210000	25.170000	25.2080	-0.087%	31,720	-4.395%
2025-11-21	25.240000	25.335000	25.230000	25.2300	+0.151%	10,628	-4.479%
2025-11-20	25.200000	25.370000	25.180000	25.1920	+0.089%	22,650	-4.335%
2025-11-19	25.200000	25.200000	25.169500	25.1695	-0.062%	7,732	-4.249%
2025-11-18	25.190000	25.220000	25.170000	25.1850	+0.020%	9,044	-4.308%
2025-11-17	25.200000	25.210000	25.163000	25.1800	-0.198%	13,047	-4.289%
2025-11-14	25.210000	25.300000	25.160000	25.2300	+0.040%	51,915	-4.479%
2025-11-13	25.230000	25.250000	25.216973	25.2200	-0.198%	12,851	-4.441%
2025-11-12	25.300000	25.300000	25.252000	25.2700	-0.119%	8,306	-4.630%
2025-11-11	25.260000	25.430000	25.251600	25.3000	+0.277%	20,917	-4.743%
2025-11-10	25.230000	25.260000	25.204500	25.2300	+0.040%	17,292	-4.479%
2025-11-07	25.240000	25.250000	25.195000	25.2200	0.000%	39,285	-4.441%
2025-11-06	25.190000	25.250000	25.170000	25.2200	+0.358%	32,005	-4.441%
2025-11-05	25.160000	25.190000	25.120000	25.1300	-0.396%	11,137	-4.099%
2025-11-04	25.220000	25.260000	25.189900	25.2300	+0.238%	394,232	-4.479%
2025-11-03	25.140000	25.220000	25.140000	25.1700	-0.317%	20,643	-4.251%
2025-10-31	25.230000	25.290000	25.230000	25.2500	+0.059%	12,567	-4.554%
2025-10-30	25.210000	25.270000	25.200000	25.2350	-0.178%	13,252	-4.498%
2025-10-29	25.372000	25.460000	25.260159	25.2800	-0.684%	95,680	-4.668%
2025-10-28	25.385000	25.500000	25.385000	25.4540	+0.173%	117,156	-5.319%
2025-10-27	25.400000	25.590000	25.324400	25.4100	-0.135%	60,247	-5.155%
2025-10-24	25.460000	25.600000	25.410000	25.4443	-0.140%	27,767	-5.283%
2025-10-23	25.420000	25.570000	25.420000	25.4800	-0.235%	29,315	-5.416%
2025-10-22	25.440000	25.630000	25.430000	25.5400	+0.354%	825,930	-5.638%
2025-10-21	25.510000	25.510000	25.450000	25.4500	+0.079%	5,375	-5.305%
2025-10-20	25.400000	25.530000	25.390000	25.4300	+0.197%	13,510	-5.230%
2025-10-17	25.480000	25.480000	25.360000	25.3800	-0.079%	20,541	-5.043%
2025-10-16	25.320000	25.404000	25.320000	25.4000	+0.227%	10,730	-5.118%
2025-10-15	25.360000	25.410000	25.310000	25.3425	+0.030%	20,302	-4.903%
2025-10-14	25.290000	25.350000	25.270000	25.3350	+0.059%	1,792,973	-4.875%
2025-10-13	25.260000	25.360000	25.235000	25.3200	+0.221%	4,333	-4.818%
2025-10-10	25.240000	25.530000	25.229900	25.2641	+0.314%	20,377	-4.608%
2025-10-09	25.188300	25.210000	25.170000	25.1850	-0.079%	20,624	-4.308%
2025-10-08	25.230000	25.237700	25.192000	25.2050	-0.121%	12,791	-4.384%
2025-10-07	25.198200	25.450000	25.198200	25.2355	+0.113%	14,476	-4.500%
2025-10-06	25.201400	25.245000	25.201400	25.2070	-0.111%	3,829	-4.392%
2025-10-03	25.259800	25.260000	25.170000	25.2350	-0.119%	10,555	-4.498%
2025-10-02	25.230000	25.300000	25.230000	25.2650	+0.298%	7,627	-4.611%
2025-10-01	25.220000	25.230000	25.180000	25.1900	+0.060%	13,857	-4.327%
2025-09-30	25.215000	25.230000	25.175000	25.1750	-0.040%	7,042	-4.270%
2025-09-29	25.169500	25.200000	25.165000	25.1850	+0.219%	33,901	-4.308%
2025-09-26	25.118600	25.155000	25.118600	25.1300	0.000%	16,333	-4.099%
2025-09-25	25.092000	25.130000	25.080000	25.1300	-0.159%	3,774	-4.099%
2025-09-24	25.189500	25.189500	25.160000	25.1700	-0.573%	7,520	-4.251%
2025-09-23	25.460000	25.460000	25.275000	25.3150	+0.117%	9,025	-4.800%
2025-09-22	25.285000	25.310000	25.285000	25.2855	-0.117%	10,027	-4.688%
2025-09-19	25.308100	25.350000	25.295000	25.3150	-0.020%	42,683	-4.800%
2025-09-18	25.310000	25.359900	25.309300	25.3200	-0.210%	5,893	-4.818%
2025-09-17	25.440000	25.460000	25.373400	25.3734	-0.183%	689	-5.019%
2025-09-16	25.430000	25.480000	25.410000	25.4200	+0.020%	12,758	-5.193%
2025-09-15	25.416300	25.450000	25.415000	25.4150	+0.237%	2,383	-5.174%
2025-09-12	25.340000	25.355000	25.320000	25.3550	-0.099%	61,676	-4.950%
2025-09-11	25.350400	25.389700	25.345000	25.3800	+0.277%	1,945	-5.043%
2025-09-10	25.300000	25.399900	25.290000	25.3100	+0.158%	4,540	-4.781%
2025-09-09	25.290000	25.295000	25.260000	25.2700	-0.191%	3,394	-4.630%
2025-09-08	25.310000	25.345000	25.303800	25.3183	+0.410%	5,482	-4.812%
2025-09-05	25.225000	25.240000	25.215000	25.2150	+0.498%	4,882	-4.422%
2025-09-04	25.035000	25.090000	25.035000	25.0900	+0.340%	5,255	-3.946%
2025-09-03	24.930000	25.014300	24.930000	25.0050	+0.321%	3,012	-3.619%
2025-09-02	24.900000	24.940000	24.896300	24.9250	-0.244%	18,662	-3.310%
2025-08-29	24.970000	25.030000	24.960000	24.9860	-0.056%	9,178	-3.546%
2025-08-28	24.960000	25.000000	24.960000	25.0000	+0.180%	666	-3.600%
2025-08-27	24.890000	24.960000	24.830000	24.9550	-0.040%	7,878	-3.426%
2025-08-26	24.920000	25.019100	24.892000	24.9650	+0.140%	11,922	-3.465%
2025-08-25	24.920000	24.990000	24.909900	24.9300	-0.479%	8,029	-3.329%
2025-08-22	24.960000	25.050000	24.840000	25.0500	+0.683%	21,704	-3.792%
2025-08-21	24.920000	24.930000	24.870000	24.8800	-0.480%	14,376	-3.135%
2025-08-20	24.970000	25.050000	24.961400	25.0000	-0.359%	10,382	-3.600%
2025-08-19	24.970000	25.090000	24.890000	25.0900	+0.360%	3,702	-3.946%
2025-08-18	24.960000	25.020000	24.870000	25.0000	+0.060%	10,914	-3.600%
2025-08-15	25.010000	25.120000	24.980000	24.9850	-0.120%	16,278	-3.542%
2025-08-14	25.040000	25.085000	25.009900	25.0150	-0.259%	12,445	-3.658%
2025-08-13	25.060000	25.080000	25.040000	25.0800	+0.160%	5,141	-3.907%
2025-08-12	24.960000	25.130000	24.960000	25.0400	+0.160%	5,179	-3.754%
2025-08-11	24.989900	25.010000	24.979000	25.0000	+0.140%	4,134	-3.600%
2025-08-08	24.990000	25.000000	24.940100	24.9650	-0.419%	17,246	-3.465%
2025-08-07	25.049500	25.160000	25.020000	25.0700	+0.260%	11,792	-3.869%
2025-08-06	25.010000	25.020000	24.970000	25.0050	-0.180%	16,164	-3.619%
2025-08-05	25.150000	25.150000	25.008000	25.0500	+0.060%	128,537	-3.792%
2025-08-04	25.000000	25.070000	25.000000	25.0350	+0.020%	10,506	-3.735%
2025-08-01	24.930000	25.070000	24.930000	25.0300	+0.887%	6,419	-3.716%
2025-07-31	24.840000	24.859200	24.800000	24.8100	+0.172%	5,633	-2.862%
2025-07-30	24.790000	24.850000	24.766000	24.7673	-0.273%	8,260	-2.694%
2025-07-29	24.770100	24.900000	24.740000	24.8350	+0.506%	8,722	-2.960%
2025-07-28	24.729900	24.780000	24.680000	24.7100	-0.130%	29,388	-2.469%
2025-07-25	24.710000	24.760000	24.710000	24.7421	-0.354%	7,120	-2.595%
2025-07-24	24.870000	24.870000	24.770000	24.8300	-0.080%	14,248	-2.940%
2025-07-23	24.860000	24.910000	24.820100	24.8500	-0.281%	27,995	-3.018%
2025-07-22	24.880000	25.030000	24.880000	24.9200	+0.201%	51,756	-3.291%
2025-07-21	24.876100	24.880000	24.870000	24.8700	+0.363%	2,136	-3.096%
2025-07-18	24.772000	24.800000	24.720000	24.7800	+0.120%	4,310	-2.744%
2025-07-17	24.780000	24.819000	24.750000	24.7502	+0.061%	13,186	-2.627%
2025-07-16	24.730000	24.740000	24.717000	24.7350	+0.203%	2,317	-2.567%
2025-07-15	24.740300	24.740300	24.670000	24.6850	-0.303%	2,995	-2.370%
2025-07-14	24.780000	24.820000	24.740100	24.7600	+0.020%	7,565	-2.666%
2025-07-11	24.780000	24.830000	24.742700	24.7550	-0.462%	8,341	-2.646%
2025-07-10	24.840000	24.903500	24.825000	24.8700	+0.101%	2,048	-3.096%
2025-07-09	24.800000	24.850000	24.800000	24.8450	+0.465%	1,732	-2.999%
2025-07-08	24.710000	24.780000	24.710000	24.7300	-0.101%	2,261	-2.548%
2025-07-07	24.810000	24.810000	24.740100	24.7550	-0.635%	374,657	-2.646%
2025-07-03	24.859200	24.920000	24.849000	24.9133	+0.053%	3,986	-3.265%
2025-07-02	24.880000	24.910000	24.880000	24.9000	-0.040%	1,377	-3.213%
2025-07-01	24.905000	24.920000	24.830100	24.9100	-0.120%	5,152	-3.252%
2025-06-30	24.885000	24.940000	24.885000	24.9400	+0.281%	6,916	-3.368%
2025-06-27	24.870000	24.920000	24.869900	24.8700	-0.069%	2,197	-3.096%
2025-06-26	24.887100	24.887100	24.887100	24.8871	+0.331%	207	-3.163%
2025-06-25	24.805000	24.805000	24.805000	24.8050	-0.019%	516	-2.842%
2025-06-24	24.780000	24.870000	24.769000	24.8097	-0.041%	6,272	-2.861%
2025-06-23	24.790000	24.860000	24.783500	24.8200	+0.277%	8,576	-2.901%
2025-06-20	24.710000	24.769900	24.710000	24.7514	+0.076%	3,316	-2.632%
2025-06-18	24.760000	24.760000	24.700000	24.7326	+0.051%	1,979	-2.558%
2025-06-17	24.720000	24.769000	24.719900	24.7200	+0.162%	2,837	-2.508%
2025-06-16	24.700000	24.770000	24.670000	24.6800	-0.121%	7,956	-2.350%
2025-06-13	24.720000	24.720000	24.640000	24.7100	-0.323%	11,922	-2.469%
2025-06-12	24.758000	24.790000	24.758000	24.7900	+0.364%	4,642	-2.783%
2025-06-11	24.660000	24.719000	24.630000	24.7000	+0.365%	8,030	-2.429%
2025-06-10	24.640000	24.640000	24.580000	24.6102	+0.123%	10,315	-2.073%
2025-06-09	24.537000	24.610000	24.530000	24.5800	+0.266%	11,565	-1.953%
2025-06-06	24.540000	24.600000	24.514700	24.5147	-0.488%	30,476	-1.692%
2025-06-05	24.700000	24.700000	24.635000	24.6350	-0.203%	747	-2.172%
2025-06-04	24.640000	24.750000	24.640000	24.6850	+0.488%	17,962	-2.370%
2025-06-03	24.575000	24.670000	24.565000	24.5650	+0.081%	20,554	-1.893%
2025-06-02	24.550000	24.600000	24.540000	24.5450	-0.297%	3,723	-1.813%
2025-05-30	24.549500	24.750000	24.549500	24.6181	+0.074%	22,462	-2.105%
2025-05-29	24.530000	24.600000	24.530000	24.6000	+0.551%	3,697	-2.033%
2025-05-28	24.470000	24.519000	24.465300	24.4653	-0.136%	5,400	-1.493%
2025-05-27	24.450000	24.515000	24.450000	24.4986	+0.445%	4,688	-1.627%
2025-05-23	24.390000	24.430000	24.379500	24.3900	-0.245%	2,979	-1.189%
2025-05-22	24.380000	24.450000	24.379900	24.4500	+0.225%	49,307	-1.431%
2025-05-21	24.510000	24.520000	24.395000	24.3950	-0.874%	11,900	-1.209%
2025-05-20	24.580000	24.610000	24.519900	24.6100	+0.063%	18,428	-2.072%
2025-05-19	24.529500	24.600000	24.529500	24.5944	+0.018%	261,393	-2.010%
2025-05-16	24.590000	24.590000	24.590000	24.5900	-0.162%	594	-1.993%
2025-05-15	24.500000	24.660000	24.500000	24.6300	+0.777%	11,385	-2.152%
2025-05-14	24.507600	24.570000	24.430000	24.4400	-0.303%	8,149	-1.391%
2025-05-13	24.529800	24.530000	24.510000	24.5142	-0.024%	1,405	-1.690%
2025-05-12	24.560000	24.570000	24.480000	24.5200	-0.285%	2,703	-1.713%
2025-05-09	24.640000	24.640000	24.590000	24.5900	0.000%	2,181	-1.993%
2025-05-08	24.660000	24.710000	24.590000	24.5900	-0.344%	9,319	-1.993%
2025-05-07	24.670000	24.720000	24.670000	24.6750	+0.162%	10,945	-2.330%
2025-05-06	24.563000	24.635000	24.563000	24.6350	+0.183%	3,283	-2.172%
2025-05-05	24.580000	24.590000	24.580000	24.5900	-0.102%	200	-1.993%
2025-05-02	24.670000	24.670000	24.600000	24.6150	-0.746%	4,190	-2.092%
2025-05-01	24.830000	24.870000	24.700000	24.8000	-0.040%	2,218	-2.823%
2025-04-30	24.785000	24.850000	24.780000	24.8100	-0.101%	2,881	-2.862%
2025-04-29	24.771700	24.880000	24.771700	24.8350	+0.242%	3,990	-2.960%
2025-04-28	24.730000	24.780000	24.730000	24.7750	+0.243%	1,097	-2.725%
2025-04-25	24.667600	24.730000	24.660000	24.7150	+0.406%	4,801	-2.488%
2025-04-24	24.532100	24.615000	24.532100	24.6150	+0.285%	896	-2.092%
2025-04-23	24.670000	24.670000	24.545000	24.5450	+0.182%	5,302	-1.813%
2025-04-22	24.500000	24.570000	24.500000	24.5004	+0.165%	4,684	-1.634%
2025-04-21	24.520000	24.540000	24.450600	24.4600	-0.529%	18,014	-1.472%
2025-04-17	24.630000	24.630000	24.585000	24.5900	-0.152%	3,657	-1.993%
2025-04-16	24.570000	24.649900	24.570000	24.6275	+0.206%	3,283	-2.142%
2025-04-15	24.540000	24.650000	24.520000	24.5769	-0.979%	12,628	-1.940%
2025-04-14	24.470000	24.820000	24.460000	24.8200	+1.757%	18,660	-2.901%
2025-04-11	24.240000	24.589900	24.225000	24.3914	-0.077%	103,429	-1.195%
2025-04-10	24.570000	25.220000	24.390000	24.4103	-0.805%	49,850	-1.271%
2025-04-09	24.340000	24.670000	24.270000	24.6085	+0.298%	8,106	-2.066%
2025-04-08	24.666900	24.770000	24.535000	24.5355	-2.271%	239,209	-1.775%
2025-04-07	24.880000	25.150000	24.730000	25.1057	+0.463%	13,357	-4.006%
2025-04-04	25.120000	25.210000	24.980000	24.9900	-0.100%	42,630	-3.561%
2025-04-03	25.050000	25.050000	25.000000	25.0150	+0.377%	26,177	-3.658%
2025-04-02	24.970000	25.020000	24.921100	24.9211	-0.016%	4,057	-3.295%
2025-04-01	24.960000	25.000000	24.920000	24.9250	+0.141%	1,581	-3.310%
2025-03-31	24.880000	24.890000	24.845000	24.8900	+0.251%	4,046	-3.174%
2025-03-28	24.790000	24.830000	24.790000	24.8277	+0.495%	18,355	-2.931%
2025-03-27	24.720000	24.730000	24.705300	24.7053	-0.160%	26,499	-2.450%
2025-03-26	24.750000	24.779900	24.720000	24.7448	-0.070%	211,578	-2.606%
2025-03-25	24.770000	24.800000	24.750000	24.7621	-0.434%	19,480	-2.674%
2025-03-24	24.920000	24.930000	24.859900	24.8700	-0.322%	19,913	-3.096%
2025-03-21	24.990000	24.990000	24.950000	24.9504	-0.198%	17,672	-3.408%
2025-03-20	25.050000	25.050000	24.960000	25.0000	+0.140%	5,433	-3.600%
2025-03-19	24.930000	24.965000	24.930000	24.9650	+0.181%	176	-3.465%
2025-03-18	24.900000	24.960000	24.900000	24.9198	+0.140%	2,163	-3.290%
2025-03-17	24.910000	24.930000	24.880000	24.8850	-0.020%	38,857	-3.155%
2025-03-14	24.870000	25.030000	24.860800	24.8900	+0.092%	15,244	-3.174%
2025-03-13	24.820000	24.935000	24.820000	24.8670	+0.089%	85,206	-3.084%
2025-03-12	24.825000	25.000000	24.825000	24.8450	-0.101%	64,686	-2.999%
2025-03-11	24.900000	24.947900	24.870000	24.8700	-0.400%	4,777	-3.096%
2025-03-10	24.920000	25.050000	24.920000	24.9700	+0.402%	12,751	-3.484%
2025-03-07	24.960000	24.985000	24.860000	24.8700	-0.080%	75,053	-3.096%
2025-03-06	24.890000	24.950000	24.880000	24.8900	-0.120%	72,574	-3.174%
2025-03-05	24.960000	24.989000	24.910000	24.9200	-0.281%	25,436	-3.291%
2025-03-04	25.060000	25.080000	24.980000	24.9901	-0.239%	19,875	-3.562%
2025-03-03	25.010000	25.090000	25.010000	25.0500	+0.233%	3,806	-3.792%
2025-02-28	24.941000	25.005000	24.940000	24.9918	+0.208%	21,269	-3.568%
2025-02-27	24.920000	24.960000	24.910000	24.9400	-0.160%	8,055	-3.368%
2025-02-26	24.884300	25.020000	24.879900	24.9800	+0.341%	6,248	-3.523%
2025-02-25	24.880000	24.910000	24.880000	24.8950	+0.477%	3,486	-3.193%
2025-02-24	24.730000	24.780000	24.730000	24.7769	-0.248%	70,159	-2.732%
2025-02-21	24.779900	24.930000	24.670000	24.8386	+0.459%	82,014	-2.974%
2025-02-20	24.725000	24.730000	24.710000	24.7250	+0.061%	18,830	-2.528%
2025-02-19	24.700000	24.720000	24.670000	24.7100	+0.020%	26,664	-2.469%
2025-02-18	24.750000	24.770000	24.705000	24.7050	-0.343%	8,107	-2.449%
2025-02-14	24.800000	24.870000	24.790000	24.7900	+0.243%	104,872	-2.783%
2025-02-13	24.670000	24.790000	24.670000	24.7300	+0.733%	305,356	-2.548%
2025-02-12	24.521300	24.560000	24.511600	24.5500	-0.486%	4,550	-1.833%
2025-02-11	24.658000	24.680000	24.658000	24.6700	-0.162%	3,456	-2.310%
2025-02-10	24.730000	24.740000	24.700000	24.7100	-0.020%	13,389	-2.469%

.dark-mode .q5rKW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5rKW9{ color: #333333; background-color: white; border: 2px solid #333333; }APLUAllspring Core Plus ETFstock NYSE ETF

APLU
Allspring Core Plus ETF
stock NYSE ETF