Dark

APLU
Allspring Core Plus ETF
stock NYSE ETF

At Close

May 15, 2025 3:59:58 PM EDT

24.63USD0.000%(+24.63)594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	24.5900	24.5900	24.590000	24.5900	-0.162%	594	0.000%
2025-05-15	24.5000	24.6600	24.500000	24.6300	+0.777%	11,385	-0.162%
2025-05-14	24.5076	24.5700	24.430000	24.4400	-0.303%	8,149	+0.614%
2025-05-13	24.5298	24.5300	24.510000	24.5142	-0.024%	1,405	+0.309%
2025-05-12	24.5600	24.5700	24.480000	24.5200	-0.285%	2,703	+0.285%
2025-05-09	24.6400	24.6400	24.590000	24.5900	0.000%	2,181	0.000%
2025-05-08	24.6600	24.7100	24.590000	24.5900	-0.344%	9,319	0.000%
2025-05-07	24.6700	24.7200	24.670000	24.6750	+0.162%	10,945	-0.344%
2025-05-06	24.5630	24.6350	24.563000	24.6350	+0.183%	3,283	-0.183%
2025-05-05	24.5800	24.5900	24.580000	24.5900	-0.102%	200	0.000%
2025-05-02	24.6700	24.6700	24.600000	24.6150	-0.746%	4,190	-0.102%
2025-05-01	24.8300	24.8700	24.700000	24.8000	-0.040%	2,218	-0.847%
2025-04-30	24.7850	24.8500	24.780000	24.8100	-0.101%	2,881	-0.887%
2025-04-29	24.7717	24.8800	24.771700	24.8350	+0.242%	3,990	-0.987%
2025-04-28	24.7300	24.7800	24.730000	24.7750	+0.243%	1,097	-0.747%
2025-04-25	24.6676	24.7300	24.660000	24.7150	+0.406%	4,801	-0.506%
2025-04-24	24.5321	24.6150	24.532100	24.6150	+0.285%	896	-0.102%
2025-04-23	24.6700	24.6700	24.545000	24.5450	+0.182%	5,302	+0.183%
2025-04-22	24.5000	24.5700	24.500000	24.5004	+0.165%	4,684	+0.366%
2025-04-21	24.5200	24.5400	24.450600	24.4600	-0.529%	18,014	+0.531%
2025-04-17	24.6300	24.6300	24.585000	24.5900	-0.152%	3,657	0.000%
2025-04-16	24.5700	24.6499	24.570000	24.6275	+0.206%	3,283	-0.152%
2025-04-15	24.5400	24.6500	24.520000	24.5769	-0.979%	12,628	+0.053%
2025-04-14	24.4700	24.8200	24.460000	24.8200	+1.757%	18,660	-0.927%
2025-04-11	24.2400	24.5899	24.225000	24.3914	-0.077%	103,429	+0.814%
2025-04-10	24.5700	25.2200	24.390000	24.4103	-0.805%	49,850	+0.736%
2025-04-09	24.3400	24.6700	24.270000	24.6085	+0.298%	8,106	-0.075%
2025-04-08	24.6669	24.7700	24.535000	24.5355	-2.271%	239,209	+0.222%
2025-04-07	24.8800	25.1500	24.730000	25.1057	+0.463%	13,357	-2.054%
2025-04-04	25.1200	25.2100	24.980000	24.9900	-0.100%	42,630	-1.601%
2025-04-03	25.0500	25.0500	25.000000	25.0150	+0.377%	26,177	-1.699%
2025-04-02	24.9700	25.0200	24.921100	24.9211	-0.016%	4,057	-1.329%
2025-04-01	24.9600	25.0000	24.920000	24.9250	+0.141%	1,581	-1.344%
2025-03-31	24.8800	24.8900	24.845000	24.8900	+0.251%	4,046	-1.205%
2025-03-28	24.7900	24.8300	24.790000	24.8277	+0.495%	18,355	-0.957%
2025-03-27	24.7200	24.7300	24.705300	24.7053	-0.160%	26,499	-0.467%
2025-03-26	24.7500	24.7799	24.720000	24.7448	-0.070%	211,578	-0.626%
2025-03-25	24.7700	24.8000	24.750000	24.7621	-0.434%	19,480	-0.695%
2025-03-24	24.9200	24.9300	24.859900	24.8700	-0.322%	19,913	-1.126%
2025-03-21	24.9900	24.9900	24.950000	24.9504	-0.198%	17,672	-1.444%
2025-03-20	25.0500	25.0500	24.960000	25.0000	+0.140%	5,433	-1.640%
2025-03-19	24.9300	24.9650	24.930000	24.9650	+0.181%	176	-1.502%
2025-03-18	24.9000	24.9600	24.900000	24.9198	+0.140%	2,163	-1.323%
2025-03-17	24.9100	24.9300	24.880000	24.8850	-0.020%	38,857	-1.185%
2025-03-14	24.8700	25.0300	24.860800	24.8900	+0.092%	15,244	-1.205%
2025-03-13	24.8200	24.9350	24.820000	24.8670	+0.089%	85,206	-1.114%
2025-03-12	24.8250	25.0000	24.825000	24.8450	-0.101%	64,686	-1.026%
2025-03-11	24.9000	24.9479	24.870000	24.8700	-0.400%	4,777	-1.126%
2025-03-10	24.9200	25.0500	24.920000	24.9700	+0.402%	12,751	-1.522%
2025-03-07	24.9600	24.9850	24.860000	24.8700	-0.080%	75,053	-1.126%
2025-03-06	24.8900	24.9500	24.880000	24.8900	-0.120%	72,574	-1.205%
2025-03-05	24.9600	24.9890	24.910000	24.9200	-0.281%	25,436	-1.324%
2025-03-04	25.0600	25.0800	24.980000	24.9901	-0.239%	19,875	-1.601%
2025-03-03	25.0100	25.0900	25.010000	25.0500	+0.233%	3,806	-1.836%
2025-02-28	24.9410	25.0050	24.940000	24.9918	+0.208%	21,269	-1.608%
2025-02-27	24.9200	24.9600	24.910000	24.9400	-0.160%	8,055	-1.403%
2025-02-26	24.8843	25.0200	24.879900	24.9800	+0.341%	6,248	-1.561%
2025-02-25	24.8800	24.9100	24.880000	24.8950	+0.477%	3,486	-1.225%
2025-02-24	24.7300	24.7800	24.730000	24.7769	-0.248%	70,159	-0.754%
2025-02-21	24.7799	24.9300	24.670000	24.8386	+0.459%	82,014	-1.001%
2025-02-20	24.7250	24.7300	24.710000	24.7250	+0.061%	18,830	-0.546%
2025-02-19	24.7000	24.7200	24.670000	24.7100	+0.020%	26,664	-0.486%
2025-02-18	24.7500	24.7700	24.705000	24.7050	-0.343%	8,107	-0.465%
2025-02-14	24.8000	24.8700	24.790000	24.7900	+0.243%	104,872	-0.807%
2025-02-13	24.6700	24.7900	24.670000	24.7300	+0.733%	305,356	-0.566%
2025-02-12	24.5213	24.5600	24.511600	24.5500	-0.486%	4,550	+0.163%
2025-02-11	24.6580	24.6800	24.658000	24.6700	-0.162%	3,456	-0.324%
2025-02-10	24.7300	24.7400	24.700000	24.7100	-0.020%	13,389	-0.486%
2025-02-07	24.7000	24.7200	24.699900	24.7150	-0.297%	5,943	-0.506%
2025-02-06	24.7825	24.7900	24.780100	24.7885	-0.087%	1,257	-0.801%
2025-02-05	24.7991	24.9100	24.793500	24.8100	+0.567%	25,914	-0.887%
2025-02-04	24.6700	24.6700	24.670000	24.6700	+0.203%	3	-0.324%
2025-02-03	24.6800	24.6800	24.600000	24.6200	+0.080%	698	-0.122%
2025-01-31	24.6799	24.6799	24.600000	24.6003	-0.221%	6,489	-0.042%
2025-01-30	24.6600	24.6600	24.650000	24.6549	+0.223%	227,340	-0.263%
2025-01-29	24.6000	24.6000	24.600000	24.6000	-0.091%	0	-0.041%
2025-01-28	24.6000	24.6225	24.600000	24.6225	-0.030%	1,996	-0.132%
2025-01-27	24.6300	24.6300	24.630000	24.6300	+0.422%	48	-0.162%
2025-01-24	24.5400	24.5400	24.525000	24.5264	+0.128%	11,334	+0.259%
2025-01-23	24.4950	24.4950	24.495000	24.4950	-0.163%	0	+0.388%
2025-01-22	24.5550	24.5600	24.535100	24.5351	-0.289%	17,008	+0.224%
2025-01-21	24.5700	24.6100	24.570000	24.6062	+0.305%	3,247	-0.066%
2025-01-17	24.5300	24.5500	24.510000	24.5314	-0.108%	28,138	+0.239%
2025-01-16	24.5300	24.5600	24.520000	24.5580	+0.462%	1,483,004	+0.130%
2025-01-15	24.4500	24.4500	24.400000	24.4450	+0.915%	668	+0.593%
2025-01-14	24.2100	24.2234	24.162932	24.2234	+0.159%	370,395	+1.513%
2025-01-13	24.2000	24.2000	24.185000	24.1850	-0.247%	6,129,998	+1.675%
2025-01-10	24.2944	24.2944	24.245000	24.2450	-0.561%	200	+1.423%
2025-01-08	24.3600	24.3817	24.360000	24.3817	+0.102%	150	+0.854%
2025-01-07	24.3600	24.3600	24.356800	24.3568	-0.314%	102	+0.957%
2025-01-06	24.4500	24.4500	24.433500	24.4335	-0.108%	232	+0.641%
2025-01-03	24.4800	24.4800	24.459800	24.4598	-0.103%	350	+0.532%
2025-01-02	24.5300	24.5300	24.485000	24.4850	+0.016%	204	+0.429%
2024-12-31	24.5500	24.5500	24.481100	24.4811	-0.107%	541	+0.445%
2024-12-30	24.5100	24.5100	24.504400	24.5073	+0.316%	205	+0.337%
2024-12-27	24.4500	24.4500	24.430000	24.4300	-0.550%	15,860	+0.655%
2024-12-26	24.5651	24.5651	24.565100	24.5651	-0.075%	50	+0.101%
2024-12-24	24.5500	24.5836	24.540000	24.5836	+0.178%	740	+0.026%
2024-12-23	24.5289	24.5400	24.528900	24.5400	-0.264%	1,260	+0.204%
2024-12-20	24.6200	24.6500	24.605000	24.6050	+0.337%	11,699	-0.061%
2024-12-19	24.5200	24.5600	24.500000	24.5224	-0.263%	5,200	+0.276%
2024-12-18	24.7916	24.7916	24.587000	24.5870	-0.718%	503	+0.012%
2024-12-17	24.7647	24.7647	24.764700	24.7647	-0.042%	12	-0.705%
2024-12-16	24.7750	24.7750	24.775000	24.7750	+0.040%	0	-0.747%
2024-12-13	24.7650	24.7650	24.765000	24.7650	-0.381%	0	-0.707%
2024-12-12	24.9100	24.9180	24.859700	24.8597	-0.408%	593	-1.085%
2024-12-11	24.9600	24.9800	24.960000	24.9616	-0.183%	3,113	-1.489%
2024-12-10	25.0073	25.0073	25.007300	25.0073	-0.071%	20,021	-1.669%
2024-12-09	25.0700	25.0700	25.025000	25.0250	-0.319%	873	-1.738%
2024-12-06	25.1318	25.1318	25.090000	25.1050	+0.127%	3,817	-2.051%
2024-12-05	25.0300	25.1400	25.030000	25.0731	0.000%	10,257	-1.927%

.dark-mode .qYC7tC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYC7tC{ color: #333333; background-color: white; border: 2px solid #333333; }APLUAllspring Core Plus ETFstock NYSE ETF

APLU
Allspring Core Plus ETF
stock NYSE ETF