Dark

Check out our Dark Pool Levels

APLE
Apple Hospitality REIT, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

12.20USD+1.582%(+0.19)2,240,913

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:49:30 AM EDT

12.09USD+0.664%(+0.08)100

After-hours

May 16, 2025 4:00:30 PM EDT

12.20USD0.000%(0.00)6,840

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
587	1,799	2,717	506

APLE Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

APLE Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

APLE Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

APLE Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.25	0%	25	25	04-10	APLE251017C00030000
25.00 C	0	0%	0			APLE251017C00025000
22.50 C	0	0%	0			APLE251017C00022500
20.00 C	0.11	+266.67%	1	14	05-07	APLE251017C00020000
17.50 C	0.04	+33.33%	5	675	05-01	APLE251017C00017500
15.00 C	0.08	-20.00%	3	460	05-15	APLE251017C00015000
12.50 C	0.55	-20.29%	2	625	05-15	APLE251017C00012500
10.00 C	2.20	-4.35%	3	574	05-15	APLE251017C00010000
7.50 C	3.90	-9.30%	10	10	05-06	APLE251017C00007500
5.00 C	0	0%	0			APLE251017C00005000
2.50 C	9.35	0%	12	3	04-25	APLE251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			APLE251017P00030000
25.00 P	0	0%	0			APLE251017P00025000
22.50 P	0	0%	0			APLE251017P00022500
20.00 P	0	0%	0			APLE251017P00020000
17.50 P	4.60	0%	40	20	03-21	APLE251017P00017500
15.00 P	2.70	-18.18%	500	581	05-14	APLE251017P00015000
12.50 P	0.90	-38.78%	501	2,116	05-14	APLE251017P00012500
10.00 P	0.25	0.00%	11	504	05-14	APLE251017P00010000
7.50 P	0.10	-33.33%	1	2	04-15	APLE251017P00007500
5.00 P	0	0%	0			APLE251017P00005000
2.50 P	0	0%	0			APLE251017P00002500

Share