Dark

APLE
Apple Hospitality REIT, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:55:32 PM EDT

16.52USD-1.695%(-0.29)1,505,163

16.52Bid 16.53Ask 0.01Spread

Pre-market

Jul 30, 2026 8:18:30 AM EDT

16.82USD+0.059%(+0.01)465

After-hours

Jul 29, 2026 4:19:30 PM EDT

16.81USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	16.8600	16.8900	16.4000	16.5200	-1.725%	1,505,163	0.000%
2026-07-29	16.7400	16.9300	16.7250	16.8100	-0.059%	3,137,622	-1.725%
2026-07-28	16.9300	16.9500	16.5600	16.8200	-0.355%	4,596,997	-1.784%
2026-07-27	16.8700	17.0300	16.7600	16.8800	+0.656%	2,712,501	-2.133%
2026-07-24	16.6900	16.9150	16.6400	16.7700	+0.963%	2,173,290	-1.491%
2026-07-23	16.8300	16.9100	16.5200	16.6100	-2.006%	2,972,215	-0.542%
2026-07-22	17.0600	17.1300	16.9400	16.9500	-0.703%	1,975,866	-2.537%
2026-07-21	17.0100	17.0800	16.7500	17.0700	+1.006%	2,618,684	-3.222%
2026-07-20	16.8900	17.0900	16.8500	16.9000	+0.356%	2,616,632	-2.249%
2026-07-17	16.8000	16.9250	16.6750	16.8400	-0.119%	2,076,310	-1.900%
2026-07-16	16.7000	16.9850	16.7000	16.8600	+1.019%	2,382,077	-2.017%
2026-07-15	16.7500	16.9500	16.6200	16.6900	+0.060%	2,189,726	-1.019%
2026-07-14	16.5600	16.6800	16.3400	16.6800	+1.894%	2,784,911	-0.959%
2026-07-13	16.6100	16.6300	16.2800	16.3700	-1.147%	2,521,287	+0.916%
2026-07-10	16.4100	16.6750	16.3800	16.5600	+0.914%	2,413,821	-0.242%
2026-07-09	16.1300	16.4100	16.0300	16.4100	+2.116%	3,943,794	+0.670%
2026-07-08	16.2700	16.2850	15.9900	16.0700	-1.652%	3,444,999	+2.800%
2026-07-07	16.6500	16.7047	16.3150	16.3400	-1.448%	3,104,678	+1.102%
2026-07-06	16.6400	16.7700	16.4850	16.5800	-0.361%	2,159,540	-0.362%
2026-07-02	16.5700	16.6500	16.4650	16.6400	+0.971%	2,491,000	-0.721%
2026-07-01	16.7800	16.8600	16.4400	16.4800	-1.963%	3,526,774	+0.243%
2026-06-30	16.7000	17.0250	16.6500	16.8100	-0.474%	2,704,463	-1.725%
2026-06-29	16.9800	17.0600	16.7150	16.8900	-0.880%	2,672,693	-2.191%
2026-06-26	16.9000	17.0600	16.7800	17.0400	+0.650%	5,429,401	-3.052%
2026-06-25	16.7200	16.9700	16.6520	16.9300	+1.743%	3,040,537	-2.422%
2026-06-24	16.6900	16.7300	16.3000	16.6400	+0.241%	5,148,422	-0.721%
2026-06-23	16.5200	16.8500	16.4420	16.6000	-0.060%	3,175,175	-0.482%
2026-06-22	16.7000	16.8750	16.5250	16.6100	+0.121%	2,403,708	-0.542%
2026-06-18	16.4200	16.7100	16.4200	16.5900	+2.092%	4,425,570	-0.422%
2026-06-17	16.3500	16.5650	16.1300	16.2500	-0.733%	2,928,427	+1.662%
2026-06-16	16.1300	16.3800	16.0200	16.3700	+1.362%	2,513,384	+0.916%
2026-06-15	16.2700	16.3100	16.0600	16.1500	-0.432%	3,040,506	+2.291%
2026-06-12	16.2500	16.3500	16.0800	16.2200	+0.371%	2,352,782	+1.850%
2026-06-11	16.0000	16.2450	15.8900	16.1600	+1.892%	1,942,712	+2.228%
2026-06-10	15.6600	16.0400	15.6600	15.8600	-0.377%	2,947,833	+4.161%
2026-06-09	15.8000	16.0000	15.6950	15.9200	+2.117%	2,415,760	+3.769%
2026-06-08	15.7000	15.8100	15.5700	15.5900	-0.320%	2,586,409	+5.965%
2026-06-05	15.6000	15.8000	15.4900	15.6400	-0.191%	3,366,213	+5.627%
2026-06-04	15.3000	15.7300	15.2500	15.6700	+3.160%	4,218,362	+5.424%
2026-06-03	14.8400	15.2300	14.8250	15.1900	+1.673%	3,927,786	+8.756%
2026-06-02	14.6600	15.0500	14.6100	14.9400	+1.980%	3,555,394	+10.576%
2026-06-01	14.5900	14.7610	14.4900	14.6500	-0.272%	3,044,009	+12.765%
2026-05-29	14.9300	15.0750	14.6800	14.6900	-1.936%	3,079,470	+12.457%
2026-05-28	14.8200	15.0350	14.7800	14.9800	+0.875%	3,203,449	+10.280%
2026-05-27	14.8900	15.0000	14.7800	14.8500	+0.270%	2,734,267	+11.246%
2026-05-26	14.5200	14.8100	14.5000	14.8100	+2.350%	2,103,769	+11.546%
2026-05-22	14.4900	14.5100	14.3800	14.4700	-0.276%	1,996,220	+14.167%
2026-05-21	14.4600	14.5350	14.2500	14.5100	-0.206%	1,584,586	+13.853%
2026-05-20	14.0200	14.5400	13.9800	14.5400	+4.006%	3,098,642	+13.618%
2026-05-19	14.1000	14.1200	13.8800	13.9800	-0.781%	1,836,104	+18.169%
2026-05-18	13.8400	14.1750	13.7700	14.0900	+2.398%	2,481,057	+17.246%
2026-05-15	13.9200	13.9200	13.7250	13.7600	-1.854%	2,052,110	+20.058%
2026-05-14	13.9200	14.1550	13.9000	14.0200	+1.668%	2,827,803	+17.832%
2026-05-13	13.8200	13.9300	13.7100	13.7900	-0.289%	2,100,591	+19.797%
2026-05-12	13.7900	13.8550	13.5800	13.8300	+0.290%	2,828,270	+19.450%
2026-05-11	14.1500	14.1936	13.7400	13.7900	-2.406%	3,034,077	+19.797%
2026-05-08	13.9200	14.1900	13.8464	14.1300	+1.728%	3,388,628	+16.914%
2026-05-07	14.0500	14.1100	13.8200	13.8900	-0.857%	3,094,581	+18.934%
2026-05-06	13.8300	14.0250	13.7800	14.0100	+2.939%	4,039,568	+17.916%
2026-05-05	13.3700	13.6830	13.2700	13.6100	+3.419%	4,157,705	+21.381%
2026-05-04	13.2900	13.4050	13.1300	13.1600	-1.718%	2,829,996	+25.532%
2026-05-01	13.4600	13.6650	13.3700	13.3900	-0.594%	5,761,068	+23.376%
2026-04-30	13.4000	13.5650	13.2850	13.4700	-0.074%	4,705,219	+22.643%
2026-04-29	13.3100	13.5450	13.3050	13.4800	+0.672%	3,597,265	+22.552%
2026-04-28	13.4000	13.4700	13.2050	13.3900	+0.375%	2,378,639	+23.376%
2026-04-27	13.2700	13.3900	13.2300	13.3400	+1.137%	2,998,809	+23.838%
2026-04-24	13.0700	13.3100	12.9900	13.1900	+0.381%	2,566,152	+25.246%
2026-04-23	13.0400	13.1500	12.9200	13.1400	+1.311%	6,201,174	+25.723%
2026-04-22	13.0400	13.0850	12.8850	12.9700	-0.231%	5,202,211	+27.371%
2026-04-21	13.1600	13.2400	12.9050	13.0000	-0.990%	5,105,501	+27.077%
2026-04-20	12.8900	13.1600	12.8550	13.1300	+1.000%	3,305,764	+25.819%
2026-04-17	12.8000	13.0600	12.7500	13.0000	+3.093%	5,988,294	+27.077%
2026-04-16	12.5000	12.6100	12.4100	12.6100	+0.799%	5,564,428	+31.007%
2026-04-15	12.6400	12.6500	12.4500	12.5100	-1.185%	5,835,883	+32.054%
2026-04-14	12.5200	12.6850	12.4600	12.6600	+1.199%	5,324,091	+30.490%
2026-04-13	12.4100	12.5200	12.2100	12.5100	+0.240%	2,359,311	+32.054%
2026-04-10	12.4300	12.6300	12.4150	12.4800	+0.645%	2,893,132	+32.372%
2026-04-09	11.9800	12.5700	11.9600	12.4000	+3.161%	5,042,168	+33.226%
2026-04-08	11.9700	12.0850	11.9000	12.0200	+3.353%	3,271,786	+37.438%
2026-04-07	11.6100	11.7000	11.4900	11.6300	+0.345%	4,769,316	+42.046%
2026-04-06	11.4900	11.6300	11.4250	11.5900	+0.520%	4,383,941	+42.537%
2026-04-02	11.4600	11.6750	11.3805	11.5300	-0.173%	3,249,812	+43.278%
2026-04-01	11.5400	11.5900	11.3750	11.5500	+0.348%	4,444,124	+43.030%
2026-03-31	11.6000	11.6700	11.3550	11.5100	0.000%	5,789,174	+43.527%
2026-03-30	11.5800	11.6750	11.4401	11.5100	+0.174%	4,601,613	+43.527%
2026-03-27	11.8500	11.8850	11.4500	11.4900	-3.445%	3,260,410	+43.777%
2026-03-26	11.9500	12.0900	11.8700	11.9000	-0.585%	2,119,612	+38.824%
2026-03-25	11.9100	11.9950	11.7850	11.9700	+1.786%	2,065,137	+38.012%
2026-03-24	11.7000	11.9100	11.7000	11.7600	-1.093%	2,403,693	+40.476%
2026-03-23	11.8100	12.0350	11.7600	11.8900	+2.588%	2,634,411	+38.940%
2026-03-20	11.8500	11.8550	11.5600	11.5900	-2.029%	5,644,727	+42.537%
2026-03-19	11.7600	11.9000	11.7200	11.8300	+0.339%	2,287,806	+39.645%
2026-03-18	11.8200	12.0350	11.7700	11.7900	-0.422%	2,521,481	+40.119%
2026-03-17	11.9200	11.9900	11.7900	11.8400	+0.509%	2,031,588	+39.527%
2026-03-16	11.8200	12.0050	11.7500	11.7800	+0.770%	2,641,483	+40.238%
2026-03-13	12.0000	12.0500	11.6750	11.6900	-1.516%	2,616,285	+41.317%
2026-03-12	11.9900	12.0700	11.8650	11.8700	-1.982%	2,776,488	+39.174%
2026-03-11	12.0300	12.1400	11.9800	12.1100	+0.581%	1,858,392	+36.416%
2026-03-10	11.9500	12.2500	11.8634	12.0400	+0.083%	2,415,507	+37.209%
2026-03-09	11.9800	12.0700	11.6300	12.0300	-0.906%	3,741,123	+37.323%
2026-03-06	12.2300	12.2500	11.9550	12.1400	-2.097%	3,088,794	+36.079%
2026-03-05	12.3200	12.4550	12.2500	12.4000	-0.241%	1,765,593	+33.226%
2026-03-04	12.2200	12.4400	12.1200	12.4300	+2.053%	2,088,346	+32.904%
2026-03-03	12.1000	12.2700	11.9250	12.1800	-0.976%	2,256,860	+35.632%
2026-03-02	12.0800	12.3650	12.0200	12.3000	+0.326%	2,365,129	+34.309%
2026-02-27	12.3700	12.5700	12.1650	12.2600	-2.466%	2,903,624	+34.747%
2026-02-26	12.3500	12.6800	12.3400	12.5700	+2.612%	2,626,983	+31.424%
2026-02-25	12.1700	12.2900	12.0750	12.2500	+0.823%	1,903,880	+34.857%
2026-02-24	12.2500	12.3380	11.8800	12.1500	-0.491%	4,667,086	+35.967%
2026-02-23	12.3900	12.4238	12.0200	12.2100	-1.134%	2,908,102	+35.299%
2026-02-20	12.2500	12.4100	12.1400	12.3500	+0.899%	1,702,289	+33.765%
2026-02-19	12.3200	12.3850	12.0900	12.2400	-0.244%	1,944,358	+34.967%
2026-02-18	12.3300	12.4350	12.2700	12.2700	-0.163%	1,646,449	+34.637%
2026-02-17	12.3300	12.4100	12.0900	12.2900	+0.163%	1,815,955	+34.418%
2026-02-13	12.2800	12.3750	12.0850	12.2700	+0.327%	1,919,192	+34.637%
2026-02-12	12.3700	12.5400	11.9800	12.2300	-0.972%	1,819,674	+35.078%
2026-02-11	12.5700	12.6000	12.2900	12.3500	-0.962%	1,686,710	+33.765%
2026-02-10	12.2500	12.5300	12.2250	12.4700	+2.213%	1,349,858	+32.478%
2026-02-09	12.1500	12.2355	12.0300	12.2000	+0.329%	1,464,371	+35.410%
2026-02-06	12.0000	12.2050	11.9900	12.1600	+1.672%	1,643,920	+35.855%
2026-02-05	12.1300	12.1800	11.8600	11.9600	-1.483%	2,136,248	+38.127%
2026-02-04	11.9500	12.1750	11.8975	12.1400	+2.707%	2,682,879	+36.079%
2026-02-03	11.7500	11.9200	11.6800	11.8200	+0.425%	2,010,567	+39.763%
2026-02-02	11.6300	11.8450	11.5601	11.7700	+1.117%	2,437,443	+40.357%
2026-01-30	11.6200	11.6600	11.4900	11.6400	-0.513%	4,429,955	+41.924%
2026-01-29	11.6100	11.8066	11.4500	11.7000	+1.916%	5,128,566	+41.197%
2026-01-28	11.9500	12.0410	11.4500	11.4800	-3.367%	6,837,396	+43.902%
2026-01-27	12.2000	12.2400	11.7729	11.8800	-2.703%	3,324,980	+39.057%
2026-01-26	12.3500	12.3500	12.1600	12.2100	-0.893%	2,910,935	+35.299%
2026-01-23	12.4200	12.4400	12.2450	12.3200	-1.124%	2,653,756	+34.091%
2026-01-22	12.4700	12.7000	12.4250	12.4600	+0.080%	1,717,541	+32.584%
2026-01-21	12.2500	12.5400	12.1800	12.4500	+2.133%	2,436,261	+32.691%
2026-01-20	12.2200	12.3050	12.1200	12.1900	-1.535%	1,604,148	+35.521%
2026-01-16	12.4300	12.5200	12.2900	12.3800	-0.402%	1,705,829	+33.441%
2026-01-15	12.3500	12.4750	12.3410	12.4300	+0.729%	1,509,694	+32.904%
2026-01-14	12.4200	12.4280	12.2200	12.3400	-0.404%	1,279,624	+33.874%
2026-01-13	12.4700	12.5750	12.3000	12.3900	-0.322%	1,117,251	+33.333%
2026-01-12	12.4400	12.4450	12.3000	12.4300	-0.401%	1,382,926	+32.904%
2026-01-09	12.4500	12.6450	12.3700	12.4800	+0.483%	1,957,213	+32.372%
2026-01-08	12.0100	12.5000	12.0100	12.4200	+2.730%	2,409,040	+33.011%
2026-01-07	12.2800	12.3200	11.9850	12.0900	-1.627%	1,527,082	+36.642%
2026-01-06	11.9700	12.3100	11.8800	12.2900	+2.845%	3,547,692	+34.418%
2026-01-05	12.0400	12.1250	11.9350	11.9500	-0.912%	2,273,833	+38.243%
2026-01-02	11.8600	12.1584	11.7200	12.0600	+1.772%	2,479,572	+36.982%
2025-12-31	11.9100	11.9400	11.8200	11.8500	-1.085%	2,026,073	+39.409%
2025-12-30	12.0100	12.0800	11.9800	11.9800	-0.498%	1,431,180	+37.896%
2025-12-29	12.0600	12.0800	11.9650	12.0400	0.000%	1,574,497	+37.209%
2025-12-26	12.0800	12.0900	11.9700	12.0400	-0.414%	1,121,772	+37.209%
2025-12-24	11.9700	12.0900	11.9100	12.0900	+1.426%	853,692	+36.642%
2025-12-23	12.1700	12.1742	11.9000	11.9200	-1.974%	2,206,301	+38.591%
2025-12-22	12.1300	12.2456	12.1000	12.1600	-0.082%	2,182,898	+35.855%
2025-12-19	12.2200	12.3000	12.1450	12.1700	-0.491%	5,589,940	+35.744%
2025-12-18	12.3400	12.3600	12.1450	12.2300	-0.731%	2,200,599	+35.078%
2025-12-17	12.2200	12.4200	12.2200	12.3200	+1.316%	3,034,767	+34.091%
2025-12-16	12.3000	12.3000	12.1300	12.1600	-1.058%	2,473,679	+35.855%
2025-12-15	12.2800	12.3250	12.0750	12.2900	+1.403%	3,332,612	+34.418%
2025-12-12	12.0100	12.2300	11.9900	12.1200	+1.763%	2,536,498	+36.304%
2025-12-11	11.8200	12.0100	11.7800	11.9100	+1.189%	3,042,957	+38.707%
2025-12-10	11.6900	11.8700	11.6550	11.7700	+1.291%	2,480,748	+40.357%
2025-12-09	11.4600	11.6700	11.4600	11.6200	+1.396%	2,197,075	+42.169%
2025-12-08	11.6600	11.7000	11.4550	11.4600	-1.546%	3,220,378	+44.154%
2025-12-05	11.5300	11.7200	11.5100	11.6400	+0.605%	1,924,202	+41.924%
2025-12-04	11.7600	11.8000	11.5150	11.5700	-1.949%	2,770,328	+42.783%
2025-12-03	11.8200	11.9414	11.7000	11.8000	+0.170%	2,092,206	+40.000%
2025-12-02	11.8600	11.8850	11.6950	11.7800	-0.169%	2,637,375	+40.238%
2025-12-01	11.8250	11.9500	11.7600	11.8000	-0.757%	2,174,965	+40.000%
2025-11-28	11.9700	11.9750	11.8450	11.8900	-0.751%	1,565,734	+38.940%
2025-11-26	12.0300	12.1450	11.9800	11.9800	-0.167%	3,898,513	+37.896%
2025-11-25	11.8900	12.1300	11.8700	12.0000	+1.695%	3,593,993	+37.667%
2025-11-24	11.8100	11.9850	11.7200	11.8000	+0.426%	4,435,637	+40.000%
2025-11-21	11.4100	11.8200	11.3750	11.7500	+3.707%	2,434,745	+40.596%
2025-11-20	11.4300	11.5700	11.3150	11.3300	-0.701%	2,676,160	+45.808%
2025-11-19	11.5700	11.6350	11.3800	11.4100	-1.298%	1,533,985	+44.785%
2025-11-18	11.5500	11.6200	11.4600	11.5600	0.000%	1,327,311	+42.907%
2025-11-17	11.7000	11.7150	11.5250	11.5600	-1.533%	3,627,785	+42.907%
2025-11-14	11.6800	11.7750	11.6100	11.7400	+0.773%	2,929,690	+40.716%
2025-11-13	11.7200	11.8199	11.5750	11.6500	-1.104%	1,929,315	+41.803%
2025-11-12	11.8900	12.0250	11.7800	11.7800	-0.925%	2,303,582	+40.238%
2025-11-11	11.8900	12.0300	11.8350	11.8900	+0.507%	2,039,763	+38.940%
2025-11-10	11.7300	11.8900	11.5900	11.8300	+1.371%	2,862,771	+39.645%
2025-11-07	11.2700	11.7050	11.2300	11.6700	+3.733%	2,974,274	+41.560%
2025-11-06	11.4100	11.5200	11.2200	11.2500	-0.881%	3,252,874	+46.844%
2025-11-05	11.1000	11.4165	11.0350	11.3500	+1.611%	3,285,885	+45.551%
2025-11-04	11.0100	11.4300	10.8500	11.1700	-2.103%	6,120,283	+47.896%
2025-11-03	11.0800	11.4100	11.0600	11.4100	+1.966%	4,388,675	+44.785%
2025-10-31	11.2900	11.3200	11.0500	11.1900	-1.842%	3,950,484	+47.632%
2025-10-30	11.4000	11.5679	11.3700	11.4000	-0.437%	2,724,823	+44.912%
2025-10-29	11.4900	11.6300	11.4000	11.4500	-0.608%	3,081,632	+44.279%
2025-10-28	11.7000	11.7000	11.5000	11.5200	-1.538%	3,404,144	+43.403%
2025-10-27	11.7400	11.7800	11.6300	11.7000	+0.257%	2,711,332	+41.197%
2025-10-24	11.7500	11.8099	11.6400	11.6700	+0.086%	3,380,935	+41.560%
2025-10-23	11.7600	11.7600	11.5700	11.6600	-0.681%	3,639,668	+41.681%
2025-10-22	11.5700	11.8750	11.5700	11.7400	+1.469%	2,958,356	+40.716%
2025-10-21	11.6300	11.8100	11.5700	11.5700	-0.857%	2,368,383	+42.783%
2025-10-20	11.6300	11.7000	11.4700	11.6700	+1.039%	2,240,637	+41.560%
2025-10-17	11.4600	11.6700	11.4600	11.5500	+0.348%	2,429,822	+43.030%
2025-10-16	11.6200	11.6600	11.4350	11.5100	-0.690%	3,506,662	+43.527%
2025-10-15	11.6700	11.7950	11.5600	11.5900	-0.172%	2,790,618	+42.537%
2025-10-14	11.2400	11.6400	10.9250	11.6100	+1.932%	3,120,587	+42.291%
2025-10-13	11.4500	11.4650	11.3400	11.3900	+0.707%	5,314,441	+45.040%
2025-10-10	11.4900	11.5599	11.3100	11.3100	-1.395%	3,446,761	+46.065%
2025-10-09	11.5700	11.6200	11.4000	11.4700	-0.950%	2,456,675	+44.028%
2025-10-08	11.6700	11.7450	11.5500	11.5800	-0.601%	2,335,705	+42.660%
2025-10-07	11.7200	11.8200	11.6500	11.6500	-0.597%	3,172,099	+41.803%
2025-10-06	11.9300	11.9700	11.7200	11.7200	-1.843%	3,582,652	+40.956%
2025-10-03	12.0100	12.1900	11.9400	11.9400	-1.077%	3,186,204	+38.358%
2025-10-02	12.0800	12.2200	11.9100	12.0700	0.000%	2,887,726	+36.868%
2025-10-01	12.0700	12.1400	11.9283	12.0700	+0.500%	2,615,543	+36.868%
2025-09-30	11.8900	12.0300	11.8100	12.0100	0.000%	3,664,405	+37.552%
2025-09-29	12.0700	12.0900	11.9300	12.0100	-0.166%	1,822,401	+37.552%
2025-09-26	12.0300	12.1100	11.9750	12.0300	+0.250%	2,189,389	+37.323%
2025-09-25	12.1100	12.1500	11.9750	12.0000	-1.397%	2,562,649	+37.667%
2025-09-24	12.3100	12.3700	12.1350	12.1700	-1.298%	2,294,763	+35.744%
2025-09-23	12.3800	12.4700	12.2900	12.3300	+0.571%	2,655,519	+33.982%
2025-09-22	12.5000	12.5066	12.2600	12.2600	-1.920%	2,243,889	+34.747%
2025-09-19	12.6700	12.6700	12.4600	12.5000	-1.264%	6,670,743	+32.160%
2025-09-18	12.5200	12.6950	12.4900	12.6600	+1.687%	1,501,586	+30.490%
2025-09-17	12.5900	12.7500	12.3700	12.4500	-0.638%	2,449,297	+32.691%
2025-09-16	12.5200	12.5850	12.3500	12.5300	+0.240%	1,839,491	+31.844%
2025-09-15	12.5900	12.6500	12.4850	12.5000	-0.557%	1,889,660	+32.160%
2025-09-12	12.6000	12.7200	12.5050	12.5700	-0.868%	2,384,617	+31.424%
2025-09-11	12.5100	12.6800	12.4700	12.6800	+1.197%	2,878,566	+30.284%
2025-09-10	12.5900	12.6700	12.5200	12.5300	-0.713%	2,385,360	+31.844%
2025-09-09	12.7900	12.8150	12.5800	12.6200	-1.713%	2,460,769	+30.903%
2025-09-08	12.9500	12.9746	12.7950	12.8400	-1.534%	1,928,235	+28.660%
2025-09-05	13.0400	13.2350	12.9500	13.0400	+0.154%	2,010,725	+26.687%
2025-09-04	12.9150	13.0300	12.8400	13.0200	+1.087%	1,905,873	+26.882%
2025-09-03	12.8000	12.9700	12.7600	12.8800	+0.468%	2,031,853	+28.261%
2025-09-02	12.9000	12.9700	12.7500	12.8200	-1.838%	2,185,405	+28.861%
2025-08-29	13.0700	13.1100	12.9650	13.0600	-0.684%	3,816,271	+26.493%
2025-08-28	13.2500	13.2700	13.0400	13.1500	-0.152%	2,132,836	+25.627%
2025-08-27	12.7600	13.2050	12.7600	13.1700	+3.456%	3,753,088	+25.437%
2025-08-26	12.6600	12.9350	12.6550	12.7300	+0.157%	4,087,802	+29.772%
2025-08-25	12.8350	12.9100	12.6800	12.7100	-1.243%	2,069,220	+29.976%
2025-08-22	12.5000	12.9000	12.4400	12.8700	+4.464%	3,357,862	+28.361%
2025-08-21	12.3000	12.3850	12.2250	12.3200	-0.081%	2,199,074	+34.091%
2025-08-20	12.4200	12.5058	12.3050	12.3300	-0.565%	2,248,450	+33.982%
2025-08-19	12.2300	12.4800	12.2210	12.4000	+1.390%	2,061,189	+33.226%
2025-08-18	12.2000	12.3500	12.1700	12.2300	+0.576%	1,928,529	+35.078%
2025-08-15	12.3300	12.3450	12.1300	12.1600	-1.299%	2,014,453	+35.855%
2025-08-14	12.3900	12.4200	12.2250	12.3200	-1.676%	2,669,475	+34.091%
2025-08-13	12.2400	12.5900	12.1850	12.5300	+2.621%	3,350,514	+31.844%
2025-08-12	11.9000	12.2500	11.8300	12.2100	+3.738%	4,125,700	+35.299%
2025-08-11	11.7400	11.8400	11.6250	11.7700	+0.427%	2,719,480	+40.357%
2025-08-08	11.8000	11.8750	11.7000	11.7200	-0.340%	2,946,828	+40.956%
2025-08-07	11.8400	12.0200	11.5550	11.7600	+1.554%	3,863,708	+40.476%
2025-08-06	11.6100	11.7400	11.5450	11.5800	-1.110%	6,752,678	+42.660%
2025-08-05	11.6800	11.7500	11.5700	11.7100	+0.601%	3,412,046	+41.076%
2025-08-04	11.6000	11.7600	11.5300	11.6400	+0.954%	3,475,372	+41.924%
2025-08-01	11.6400	11.6800	11.4100	11.5300	-1.872%	3,954,180	+43.278%
2025-07-31	11.8800	11.9300	11.6675	11.7500	-2.083%	3,170,082	+40.596%
2025-07-30	12.3000	12.3400	11.9100	12.0000	-1.961%	2,889,093	+37.667%
2025-07-29	12.4700	12.4700	12.1900	12.2400	-1.211%	2,723,363	+34.967%
2025-07-28	12.6000	12.6400	12.3800	12.3900	-1.432%	1,980,478	+33.333%
2025-07-25	12.5100	12.6200	12.4200	12.5700	+1.045%	2,123,770	+31.424%
2025-07-24	12.6200	12.7100	12.4000	12.4400	-1.426%	5,072,293	+32.797%
2025-07-23	12.7800	12.8450	12.5950	12.6200	-0.316%	4,372,673	+30.903%
2025-07-22	12.3400	12.6800	12.3400	12.6600	+2.593%	1,798,227	+30.490%
2025-07-21	12.4300	12.4800	12.3300	12.3400	0.000%	1,695,101	+33.874%
2025-07-18	12.3200	12.3550	12.2050	12.3400	+0.570%	2,878,270	+33.874%
2025-07-17	12.2800	12.4750	12.2200	12.2700	-0.244%	2,635,899	+34.637%
2025-07-16	12.4500	12.5600	12.2700	12.3000	-0.646%	2,713,124	+34.309%
2025-07-15	12.5600	12.6100	12.3400	12.3800	-1.433%	3,294,750	+33.441%
2025-07-14	12.4800	12.5700	12.2650	12.5600	+0.400%	3,061,267	+31.529%
2025-07-11	12.4600	12.5500	12.3500	12.5100	-0.160%	1,890,748	+32.054%
2025-07-10	12.2600	12.6500	12.2500	12.5300	+2.286%	2,876,501	+31.844%
2025-07-09	12.1000	12.2650	12.0050	12.2500	+1.491%	4,867,512	+34.857%
2025-07-08	11.9000	12.1550	11.8800	12.0700	+1.771%	2,943,367	+36.868%
2025-07-07	12.0500	12.1400	11.7800	11.8600	-2.145%	3,014,495	+39.292%
2025-07-03	12.1500	12.1900	12.0300	12.1200	+0.165%	2,429,513	+36.304%
2025-07-02	11.9100	12.1100	11.8500	12.1000	+1.595%	2,543,662	+36.529%
2025-07-01	11.6900	12.1000	11.6100	11.9100	+2.057%	6,189,666	+38.707%
2025-06-30	11.8000	11.8400	11.5350	11.6700	-1.436%	3,043,869	+41.560%
2025-06-27	11.8400	11.9500	11.7150	11.8400	+0.085%	3,747,948	+39.527%
2025-06-26	11.5900	11.8300	11.5700	11.8300	+2.336%	2,133,098	+39.645%
2025-06-25	11.7900	11.7900	11.5250	11.5600	-1.868%	2,507,246	+42.907%
2025-06-24	11.8300	11.9200	11.7400	11.7800	+0.426%	2,817,840	+40.238%
2025-06-23	11.5200	11.7700	11.4500	11.7300	+1.034%	3,326,607	+40.835%
2025-06-20	11.6900	11.8100	11.5200	11.6100	+0.259%	6,321,500	+42.291%
2025-06-18	11.4800	11.7700	11.4800	11.5800	+0.521%	3,195,426	+42.660%
2025-06-17	11.4700	11.6200	11.4000	11.5200	-0.432%	3,724,058	+43.403%
2025-06-16	11.5600	11.6500	11.4850	11.5700	+1.402%	3,104,213	+42.783%
2025-06-13	11.5400	11.5900	11.3600	11.4100	-1.638%	5,280,248	+44.785%
2025-06-12	11.5500	11.7500	11.5000	11.6000	-0.429%	4,019,509	+42.414%
2025-06-11	11.9600	12.0050	11.6300	11.6500	-1.853%	3,469,287	+41.803%
2025-06-10	11.8600	11.9900	11.7800	11.8700	+1.194%	2,361,645	+39.174%
2025-06-09	11.7700	11.8800	11.6700	11.7300	-0.340%	3,981,390	+40.835%
2025-06-06	11.7400	11.7800	11.6550	11.7700	+1.729%	2,807,548	+40.357%
2025-06-05	11.5000	11.6650	11.4300	11.5700	+0.434%	2,646,615	+42.783%
2025-06-04	11.6400	11.6950	11.4500	11.5200	-0.861%	2,704,681	+43.403%
2025-06-03	11.6200	11.7500	11.5400	11.6200	-0.258%	2,488,514	+42.169%
2025-06-02	11.6600	11.7200	11.2907	11.6500	+0.518%	3,427,141	+41.803%
2025-05-30	11.7000	11.7650	11.5350	11.5900	-2.277%	6,141,042	+42.537%
2025-05-29	11.8200	11.9100	11.6900	11.8600	+0.594%	2,834,468	+39.292%
2025-05-28	11.7900	11.8300	11.6950	11.7900	+0.085%	2,676,688	+40.119%
2025-05-27	11.6000	11.8000	11.4550	11.7800	+2.703%	2,580,864	+40.238%
2025-05-23	11.3600	11.4900	11.3500	11.4700	-0.950%	2,427,357	+44.028%
2025-05-22	11.5800	11.6150	11.4000	11.5800	-0.086%	3,090,281	+42.660%
2025-05-21	11.7100	11.7300	11.5050	11.5900	-1.780%	3,610,944	+42.537%
2025-05-20	11.9800	12.0000	11.7750	11.8000	-2.075%	2,468,024	+40.000%
2025-05-19	12.0000	12.0650	11.9150	12.0500	-1.230%	1,375,808	+37.095%
2025-05-16	12.0500	12.2100	11.9650	12.2000	+1.582%	2,240,913	+35.410%
2025-05-15	12.0500	12.0750	11.9350	12.0100	-1.071%	1,679,120	+37.552%
2025-05-14	12.2500	12.3400	12.1200	12.1400	-1.221%	2,288,355	+36.079%
2025-05-13	12.3000	12.5000	12.1550	12.2900	+0.573%	4,286,923	+34.418%
2025-05-12	12.2700	12.4800	12.0400	12.2200	+4.089%	4,232,657	+35.188%
2025-05-09	11.7100	11.7750	11.5650	11.7400	+1.120%	1,842,182	+40.716%
2025-05-08	11.5300	11.6950	11.4250	11.6100	+2.201%	2,134,298	+42.291%
2025-05-07	11.3300	11.5200	11.2900	11.3600	+0.442%	3,069,399	+45.423%
2025-05-06	11.3800	11.4900	11.2600	11.3100	-1.567%	4,094,529	+46.065%
2025-05-05	11.6300	11.7350	11.4800	11.4900	-2.129%	3,765,826	+43.777%
2025-05-02	11.8200	11.9600	11.5650	11.7400	+0.171%	4,738,226	+40.716%
2025-05-01	11.9000	12.0400	11.6900	11.7200	-0.425%	3,588,366	+40.956%
2025-04-30	11.6300	11.8000	11.5300	11.7700	-0.675%	2,541,623	+40.357%
2025-04-29	11.8500	11.9400	11.7650	11.8500	-0.754%	2,189,076	+39.409%
2025-04-28	11.8900	12.0900	11.7450	11.9400	+0.421%	2,415,823	+38.358%
2025-04-25	11.8300	11.9000	11.7599	11.8900	-0.252%	1,890,350	+38.940%
2025-04-24	11.7600	11.9950	11.7100	11.9200	+1.188%	2,292,682	+38.591%
2025-04-23	12.3000	12.4180	11.7600	11.7800	-0.423%	2,187,962	+40.238%
2025-04-22	11.8900	11.9900	11.6600	11.8300	+0.169%	2,191,986	+39.645%
2025-04-21	11.6900	11.8250	11.5400	11.8100	-0.589%	2,643,832	+39.881%
2025-04-17	11.5300	11.9100	11.5300	11.8800	+3.125%	2,900,778	+39.057%
2025-04-16	11.4200	11.7000	11.4200	11.5200	+0.174%	2,722,666	+43.403%
2025-04-15	11.4600	11.6600	11.4441	11.5000	0.000%	2,006,974	+43.652%
2025-04-14	11.6700	11.6950	11.1950	11.5000	+0.262%	2,028,341	+43.652%
2025-04-11	11.2200	11.5682	11.0300	11.4700	+1.504%	2,632,925	+44.028%
2025-04-10	11.8100	11.9800	11.0350	11.3000	-7.301%	4,917,283	+46.195%
2025-04-09	10.4800	12.2650	10.4400	12.1900	+14.353%	7,283,228	+35.521%
2025-04-08	11.4800	11.5300	10.5250	10.6600	-3.877%	4,662,319	+54.972%
2025-04-07	11.1600	11.6700	10.6900	11.0900	-3.649%	6,320,936	+48.963%
2025-04-04	11.4700	11.6720	11.1050	11.5100	-1.624%	4,306,840	+43.527%
2025-04-03	12.7000	12.7000	11.5850	11.7000	-9.302%	6,584,641	+41.197%
2025-04-02	12.7500	13.0600	12.7500	12.9000	-0.155%	4,535,858	+28.062%
2025-04-01	12.8700	13.0500	12.7800	12.9200	+0.077%	2,257,032	+27.864%
2025-03-31	12.7200	12.9400	12.6500	12.9100	+0.311%	2,636,077	+27.963%
2025-03-28	13.0300	13.0300	12.7600	12.8700	-0.924%	1,975,390	+28.361%
2025-03-27	13.1600	13.1650	12.9300	12.9900	-1.516%	1,869,816	+27.175%
2025-03-26	13.2700	13.4500	13.1400	13.1900	-0.227%	1,900,262	+25.246%
2025-03-25	13.4900	13.4900	13.1250	13.2200	-1.196%	2,038,740	+24.962%
2025-03-24	13.4300	13.5500	13.2550	13.3800	+0.375%	2,138,596	+23.468%
2025-03-21	13.3600	13.3600	13.0100	13.3300	-1.332%	4,211,074	+23.931%
2025-03-20	13.4900	13.6900	13.4600	13.5100	-0.662%	1,744,964	+22.280%
2025-03-19	13.4800	13.7100	13.4650	13.6000	+1.190%	1,697,856	+21.471%
2025-03-18	13.6900	13.6900	13.4050	13.4400	-2.397%	2,383,609	+22.917%
2025-03-17	13.5400	13.8350	13.5400	13.7700	+1.774%	2,181,813	+19.971%
2025-03-14	13.2700	13.5500	13.2200	13.5300	+2.890%	2,069,565	+22.099%
2025-03-13	13.6900	13.8000	13.1050	13.1500	-3.592%	3,458,014	+25.627%
2025-03-12	13.8000	13.8427	13.4601	13.6400	-0.438%	3,110,758	+21.114%
2025-03-11	14.2800	14.3200	13.6800	13.7000	-3.385%	5,415,773	+20.584%
2025-03-10	14.6000	14.7100	14.1000	14.1800	-3.340%	3,710,449	+16.502%
2025-03-07	14.3600	14.6800	14.3400	14.6700	+2.159%	2,585,311	+12.611%
2025-03-06	14.4400	14.5800	14.3500	14.3600	-1.306%	2,689,342	+15.042%
2025-03-05	14.4900	14.6800	14.4300	14.5500	+0.345%	3,038,447	+13.540%
2025-03-04	14.5000	14.6400	14.3250	14.5000	-0.480%	3,890,025	+13.931%
2025-03-03	14.7750	14.9600	14.5400	14.5700	-1.621%	2,478,749	+13.384%
2025-02-28	14.5400	14.9300	14.5400	14.8100	+1.717%	3,303,008	+11.546%
2025-02-27	14.5400	14.7300	14.5020	14.5600	+0.622%	1,627,070	+13.462%
2025-02-26	14.4000	14.6700	14.3400	14.4700	+0.556%	2,902,374	+14.167%
2025-02-25	14.6400	14.6550	14.2300	14.3900	-1.573%	2,906,735	+14.802%
2025-02-24	14.9000	14.9100	14.5500	14.6200	-0.949%	3,792,615	+12.996%
2025-02-21	15.4300	15.4300	14.7050	14.7600	-3.340%	2,739,975	+11.924%
2025-02-20	15.2600	15.3000	14.9800	15.2700	-0.586%	3,023,796	+8.186%
2025-02-19	15.2500	15.4350	15.2100	15.3600	-0.130%	1,388,307	+7.552%
2025-02-18	15.2000	15.3850	15.1600	15.3800	+0.985%	2,976,130	+7.412%
2025-02-14	15.3500	15.4500	15.2150	15.2300	-0.523%	1,208,925	+8.470%
2025-02-13	15.2800	15.4050	15.1900	15.3100	+0.459%	1,311,722	+7.903%
2025-02-12	15.0900	15.2800	15.0350	15.2400	-0.392%	1,233,374	+8.399%
2025-02-11	15.2100	15.3700	15.0850	15.3000	-0.131%	1,269,861	+7.974%
2025-02-10	15.6500	15.6500	15.2300	15.3200	-2.234%	2,030,939	+7.833%
2025-02-07	15.8100	15.8600	15.5950	15.6700	-1.136%	1,784,999	+5.424%

.dark-mode .gn9MMp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn9MMp{ color: #333333; background-color: white; border: 2px solid #333333; }APLEApple Hospitality REIT, Inc.stock NYSE

APLE
Apple Hospitality REIT, Inc.
stock NYSE