Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APG
APi Group Corporation
stock NYSE

At Close
Jul 3, 2025 12:59:54 PM EDT
34.31USD+2.204%(+0.74)1,018,275
34.31Bid   34.34Ask   0.03Spread
Pre-market
Jul 3, 2025 9:22:30 AM EDT
33.75USD+0.536%(+0.18)6,364
After-hours
Jul 2, 2025 4:29:30 PM EDT
33.27USD-0.835%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,7812026


APG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

APG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

APG Oct 17, 2025 Exp. - Max Pain @ $36.67

Puts
Calls


APG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0APG251017C00075000
70.00 C00%0APG251017C00070000
65.00 C00%0APG251017C00065000
60.00 C00%0APG251017C00060000
55.00 C2.00+25.00%1747406-30APG251017C00055000
50.00 C4.30+34.38%310906-30APG251017C00050000
50.00 C00%0APG1251017C00050000
49.00 C00%0APG251017C00049000
48.00 C00%0APG251017C00048000
47.00 C00%0APG251017C00047000
46.67 C00%0APG1251017C00046670
46.00 C7.20+53.19%1306-30APG251017C00046000
45.00 C5.50+12.24%4606-03APG251017C00045000
44.00 C7.000%4406-16APG251017C00044000
43.33 C0.200%4407-01APG1251017C00043330
43.00 C00%0APG251017C00043000
42.00 C7.00+34.62%5071005-29APG251017C00042000
41.00 C00%0APG251017C00041000
40.00 C00%0APG1251017C00040000
40.00 C8.30+10.67%21605-13APG251017C00040000
39.00 C00%0APG251017C00039000
38.00 C00%0APG251017C00038000
37.00 C14.88+43.49%60906-20APG251017C00037000
36.67 C1.00+25.00%644407-02APG1251017C00036670
36.00 C2.100%2104-04APG251017C00036000
35.00 C3.200%1104-08APG251017C00035000
34.00 C3.60+24.14%3204-09APG251017C00034000
33.33 C00%0APG1251017C00033330
33.00 C4.80-65.34%4407-02APG251017C00033000
32.67 C00%0APG1251017C00032670
32.00 C00%0APG1251017C00032000
32.00 C00%0APG251017C00032000
31.33 C00%0APG1251017C00031330
31.00 C00%0APG251017C00031000
30.67 C00%0APG1251017C00030670
30.00 C00%0APG1251017C00030000
30.00 C00%0APG251017C00030000
29.33 C00%0APG1251017C00029330
29.00 C00%0APG251017C00029000
28.67 C00%0APG1251017C00028670
28.00 C00%0APG1251017C00028000
28.00 C00%0APG251017C00028000
27.33 C00%0APG1251017C00027330
27.00 C00%0APG251017C00027000
26.67 C00%0APG1251017C00026670
26.00 C00%0APG251017C00026000
26.00 C00%0APG1251017C00026000
25.33 C00%0APG1251017C00025330
25.00 C00%0APG251017C00025000
24.67 C00%0APG1251017C00024670
24.00 C00%0APG1251017C00024000
24.00 C00%0APG251017C00024000
23.33 C00%0APG1251017C00023330
23.00 C00%0APG251017C00023000
22.67 C00%0APG1251017C00022670
22.00 C00%0APG1251017C00022000
21.33 C00%0APG1251017C00021330
20.67 C00%0APG1251017C00020670
20.00 C00%0APG251017C00020000
20.00 C00%0APG1251017C00020000
16.67 C00%0APG1251017C00016670
15.33 C00%0APG1251017C00015330
13.33 C00%0APG1251017C00013330
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0APG251017P00075000
70.00 P00%0APG251017P00070000
65.00 P00%0APG251017P00065000
60.00 P00%0APG251017P00060000
55.00 P00%0APG251017P00055000
50.00 P2.90+3.57%1606-25APG251017P00050000
50.00 P00%0APG1251017P00050000
49.00 P00%0APG251017P00049000
48.00 P2.35-38.16%12706-18APG251017P00048000
47.00 P00%0APG251017P00047000
46.67 P00%0APG1251017P00046670
46.00 P1.40+40.00%1306-23APG251017P00046000
45.00 P1.00-21.26%24906-30APG251017P00045000
44.00 P0.50-60.00%1206-30APG251017P00044000
43.33 P00%0APG1251017P00043330
43.00 P0.05-94.19%18906-25APG251017P00043000
42.00 P0.700.00%2306-30APG251017P00042000
41.00 P0.550%1106-23APG251017P00041000
40.00 P00%0APG1251017P00040000
40.00 P0.60+20.00%2106-25APG251017P00040000
39.00 P1.250%2205-12APG251017P00039000
38.00 P4.20-2.33%4504-02APG251017P00038000
37.00 P00%0APG251017P00037000
36.67 P00%0APG1251017P00036670
36.00 P4.10-6.82%2904-11APG251017P00036000
35.00 P0.50-50.00%4505-29APG251017P00035000
34.00 P0.750%2205-07APG251017P00034000
33.33 P00%0APG1251017P00033330
33.00 P3.40-12.82%3404-07APG251017P00033000
32.67 P00%0APG1251017P00032670
32.00 P00%0APG1251017P00032000
32.00 P00%0APG251017P00032000
31.33 P00%0APG1251017P00031330
31.00 P00%0APG251017P00031000
30.67 P00%0APG1251017P00030670
30.00 P00%0APG1251017P00030000
30.00 P00%0APG251017P00030000
29.33 P00%0APG1251017P00029330
29.00 P00%0APG251017P00029000
28.67 P00%0APG1251017P00028670
28.00 P00%0APG1251017P00028000
28.00 P00%0APG251017P00028000
27.33 P00%0APG1251017P00027330
27.00 P00%0APG251017P00027000
26.67 P00%0APG1251017P00026670
26.00 P00%0APG251017P00026000
26.00 P00%0APG1251017P00026000
25.33 P00%0APG1251017P00025330
25.00 P00%0APG251017P00025000
24.67 P00%0APG1251017P00024670
24.00 P00%0APG1251017P00024000
24.00 P00%0APG251017P00024000
23.33 P00%0APG1251017P00023330
23.00 P00%0APG251017P00023000
22.67 P00%0APG1251017P00022670
22.00 P00%0APG1251017P00022000
21.33 P00%0APG1251017P00021330
20.67 P00%0APG1251017P00020670
20.00 P00%0APG251017P00020000
20.00 P00%0APG1251017P00020000
16.67 P00%0APG1251017P00016670
15.33 P00%0APG1251017P00015330
13.33 P00%0APG1251017P00013330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC