Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APG
APi Group Corporation
stock NYSE

At Close
Jul 2, 2025 3:59:54 PM EDT
33.55USD+1.390%(+0.46)1,974,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 9:12:30 AM EDT
34.06USD+2.931%(+0.97)0
After-hours
Jul 2, 2025 4:29:30 PM EDT
33.27USD-0.835%(-0.28)16,133
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85062409


APG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

APG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

APG Jul 18, 2025 Exp. - Max Pain @ $39.00

Puts
Calls


APG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0APG250718C00075000
70.00 C00%0APG250718C00070000
65.00 C00%0APG250718C00065000
60.00 C0.05-50.00%1306-30APG250718C00060000
55.00 C0.16+6.67%812006-30APG250718C00055000
50.00 C1.85+32.14%62006-30APG250718C00050000
50.00 C00%0APG1250718C00050000
49.00 C2.70+58.82%1306-30APG250718C00049000
48.00 C2.85-22.97%1806-27APG250718C00048000
47.00 C4.40+7.32%2506-30APG250718C00047000
46.67 C00%0APG1250718C00046670
46.00 C5.40+16.63%32006-30APG250718C00046000
45.00 C6.30+53.66%13406-23APG250718C00045000
44.00 C1.25-28.57%3702-19APG250718C00044000
43.33 C00%0APG1250718C00043330
43.00 C00%0APG250718C00043000
42.00 C9.45+86.39%205706-20APG250718C00042000
41.00 C1.900%4211-22APG250718C00041000
40.00 C1.050%3304-15APG250718C00040000
40.00 C00%0APG1250718C00040000
39.00 C1.16-74.22%1204-16APG250718C00039000
38.00 C13.30+139.21%114806-30APG250718C00038000
37.00 C9.40-1.05%406405-16APG250718C00037000
36.67 C00%0APG1250718C00036670
36.00 C2.500%4004-11APG250718C00036000
35.00 C13.13+54.65%31006-09APG250718C00035000
34.00 C00%0APG250718C00034000
33.33 C00%0APG1250718C00033330
33.00 C00%0APG250718C00033000
32.67 C00%0APG1250718C00032670
32.00 C19.10+161.64%2206-30APG250718C00032000
32.00 C00%0APG1250718C00032000
31.33 C00%0APG1250718C00031330
31.00 C00%0APG250718C00031000
30.67 C00%0APG1250718C00030670
30.00 C00%0APG1250718C00030000
30.00 C9.20+8.24%2101-17APG250718C00030000
29.33 C00%0APG1250718C00029330
28.67 C00%0APG1250718C00028670
28.00 C00%0APG1250718C00028000
27.33 C00%0APG1250718C00027330
26.67 C00%0APG1250718C00026670
26.00 C00%0APG1250718C00026000
25.33 C00%0APG1250718C00025330
25.00 C11.40-15.93%4412-23APG250718C00025000
24.67 C00%0APG1250718C00024670
24.00 C00%0APG1250718C00024000
23.33 C00%0APG1250718C00023330
23.00 C00%0APG250718C00023000
22.67 C00%0APG1250718C00022670
22.00 C00%0APG1250718C00022000
21.33 C00%0APG1250718C00021330
20.67 C00%0APG1250718C00020670
20.00 C31.410%1106-23APG250718C00020000
20.00 C00%0APG1250718C00020000
16.67 C00%0APG1250718C00016670
15.33 C00%0APG1250718C00015330
13.33 C00%0APG1250718C00013330
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0APG250718P00075000
70.00 P00%0APG250718P00070000
65.00 P00%0APG250718P00065000
60.00 P00%0APG250718P00060000
55.00 P4.20+13.51%11311306-23APG250718P00055000
50.00 P0.55-26.67%286106-30APG250718P00050000
50.00 P00%0APG1250718P00050000
49.00 P0.700%4406-23APG250718P00049000
48.00 P00%0APG250718P00048000
47.00 P0.78-58.95%92606-18APG250718P00047000
46.67 P00%0APG1250718P00046670
46.00 P0.09-89.41%2106-27APG250718P00046000
45.00 P00%0APG250718P00045000
44.00 P6.000%1101-22APG250718P00044000
43.33 P00%0APG1250718P00043330
43.00 P6.14+18.08%4102-19APG250718P00043000
42.00 P4.500%1101-22APG250718P00042000
41.00 P0.05-98.72%2306-27APG250718P00041000
40.00 P3.80+35.71%1103-03APG250718P00040000
40.00 P00%0APG1250718P00040000
39.00 P3.60-10.22%102001-15APG250718P00039000
38.00 P2.89-19.05%4402-19APG250718P00038000
37.00 P2.300%6301-31APG250718P00037000
36.67 P00%0APG1250718P00036670
36.00 P00%0APG250718P00036000
35.00 P00%0APG250718P00035000
34.00 P2.200%1104-03APG250718P00034000
33.33 P00%0APG1250718P00033330
33.00 P00%0APG250718P00033000
32.67 P00%0APG1250718P00032670
32.00 P1.000%2112-13APG250718P00032000
32.00 P00%0APG1250718P00032000
31.33 P00%0APG1250718P00031330
31.00 P0.950%1112-03APG250718P00031000
30.67 P00%0APG1250718P00030670
30.00 P00%0APG1250718P00030000
30.00 P0.05-96.67%1206-05APG250718P00030000
29.33 P00%0APG1250718P00029330
28.67 P00%0APG1250718P00028670
28.00 P00%0APG1250718P00028000
27.33 P00%0APG1250718P00027330
26.67 P00%0APG1250718P00026670
26.00 P00%0APG1250718P00026000
25.33 P00%0APG1250718P00025330
25.00 P00%0APG250718P00025000
24.67 P00%0APG1250718P00024670
24.00 P00%0APG1250718P00024000
23.33 P00%0APG1250718P00023330
23.00 P00%0APG250718P00023000
22.67 P00%0APG1250718P00022670
22.00 P00%0APG1250718P00022000
21.33 P00%0APG1250718P00021330
20.67 P00%0APG1250718P00020670
20.00 P00%0APG1250718P00020000
20.00 P0.10-60.00%1502-10APG250718P00020000
16.67 P00%0APG1250718P00016670
15.33 P00%0APG1250718P00015330
13.33 P00%0APG1250718P00013330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC