Dark

Check out our Dark Pool Levels

APAM
ARTISAN PARTNERS ASSET MANAGEMENT INC.
stock NYSE

At Close

Jul 14, 2026 3:59:53 PM EDT

38.34USD+4.526%(+1.66)1,482,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:32:30 AM EDT

36.88USD+0.545%(+0.20)400

After-hours

Jul 14, 2026 4:10:30 PM EDT

38.36USD+0.052%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	116	351	59

APAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

APAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APAM Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

APAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			APAM261218C00055000
50.00 C	0.43	+115.00%	6	9	04-22	APAM261218C00050000
45.00 C	0.37	-41.27%	10	20	06-08	APAM261218C00045000
40.00 C	0.79	+5.33%	6	87	07-08	APAM261218C00040000
35.00 C	3.75	+38.89%	2	5	06-17	APAM261218C00035000
30.00 C	6.20	+8.77%	1	2	06-24	APAM261218C00030000
25.00 C	0	0%	0			APAM261218C00025000
22.50 C	15.03	0%	2	1	04-20	APAM261218C00022500
20.00 C	18.42	0%	2	1	04-23	APAM261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.50	+9.28%	36	76	06-26	APAM261218P00055000
50.00 P	15.80	0.00%	1	104	06-30	APAM261218P00050000
45.00 P	11.10	+1.93%	24	53	06-29	APAM261218P00045000
40.00 P	5.10	-11.30%	14	118	07-10	APAM261218P00040000
35.00 P	2.65	-5.69%	5	32	07-07	APAM261218P00035000
30.00 P	1.00	-33.77%	1	25	07-06	APAM261218P00030000
25.00 P	0	0%	0			APAM261218P00025000
22.50 P	0.10	0%	2	2	07-13	APAM261218P00022500
20.00 P	0	0%	0			APAM261218P00020000

Share