Dark

Check out our API

APAM
ARTISAN PARTNERS ASSET MANAGEMENT INC.
stock NYSE

At Close

Jul 14, 2026 3:59:53 PM EDT

38.34USD+4.526%(+1.66)1,482,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:32:30 AM EDT

36.88USD+0.545%(+0.20)400

After-hours

Jul 14, 2026 4:10:30 PM EDT

38.36USD+0.052%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	63	3	438

APAM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

APAM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

APAM Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

APAM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			APAM260717C00055000
50.00 C	0	0%	0			APAM260717C00050000
45.00 C	0.24	-31.43%	4	4	07-09	APAM260717C00045000
40.00 C	0.07	-30.00%	12	59	06-29	APAM260717C00040000
35.00 C	1.44	-29.76%	1	27	07-13	APAM260717C00035000
30.00 C	5.90	+13.03%	2	1	06-12	APAM260717C00030000
25.00 C	0	0%	0			APAM260717C00025000
22.50 C	14.37	0%	2	0	05-20	APAM260717C00022500
20.00 C	16.94	0%	2	1	05-21	APAM260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			APAM260717P00055000
50.00 P	0	0%	0			APAM260717P00050000
45.00 P	0	0%	0			APAM260717P00045000
40.00 P	4.61	+11.62%	4	3	06-26	APAM260717P00040000
35.00 P	0.23	+15.00%	130	437	07-10	APAM260717P00035000
30.00 P	0	0%	0			APAM260717P00030000
25.00 P	0	0%	0			APAM260717P00025000
22.50 P	0.05	0%	1	1	06-02	APAM260717P00022500
20.00 P	0	0%	0			APAM260717P00020000

Share