Dark

Check out our Dark Pool Levels

APAM
ARTISAN PARTNERS ASSET MANAGEMENT INC.
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

43.48USD-0.161%(-0.07)400,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.55)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

43.53USD-0.046%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	456	46	1,093

APAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APAM Sep 18, 2026 Exp. - Max Pain @ $39.43

Puts

Calls

APAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			APAM260918C00065000
64.43 C	0	0%	0			APAM260918C00064430
60.00 C	0.13	0%	40	40	02-04	APAM260918C00060000
59.43 C	0.13	0%	40	40	03-03	APAM260918C00059430
55.00 C	0.30	0%	1	1	02-05	APAM260918C00055000
54.43 C	0.20	0%	1	2	07-27	APAM260918C00054430
50.00 C	1.15	-8.00%	9	80	02-10	APAM260918C00050000
49.43 C	0.08	+60.00%	1	84	08-27	APAM260918C00049430
45.00 C	3.08	-1.28%	4	47	02-10	APAM260918C00045000
44.43 C	0.60	-1.64%	11	162	08-26	APAM260918C00044430
40.00 C	5.01	-2.53%	20	68	02-05	APAM260918C00040000
39.43 C	4.22	+31.88%	1	43	08-26	APAM260918C00039430
35.00 C	0	0%	0			APAM260918C00035000
34.43 C	7.90	-1.00%	11	10	08-19	APAM260918C00034430
30.00 C	14.34	+2.80%	2	2	02-05	APAM260918C00030000
29.43 C	0	0%	0			APAM260918C00029430
25.00 C	18.30	0%	2	1	02-04	APAM260918C00025000
24.43 C	0	0%	0			APAM260918C00024430
22.50 C	22.38	0%	2	1	02-02	APAM260918C00022500
21.93 C	0	0%	0			APAM260918C00021930

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	21.10	0%	14	6	02-02	APAM260918P00065000
64.43 P	24.61	0%	2	7	02-23	APAM260918P00064430
60.00 P	17.24	+0.41%	8	4	02-05	APAM260918P00060000
59.43 P	20.36	0%	44	26	02-23	APAM260918P00059430
55.00 P	0	0%	0			APAM260918P00055000
54.43 P	0	0%	0			APAM260918P00054430
50.00 P	0	0%	0			APAM260918P00050000
49.43 P	0	0%	0			APAM260918P00049430
45.00 P	4.80	0%	1	1	02-12	APAM260918P00045000
44.43 P	9.45	+27.70%	2	2	07-06	APAM260918P00044430
40.00 P	1.72	0%	1	1	02-03	APAM260918P00040000
39.43 P	0.15	-62.50%	4	94	08-26	APAM260918P00039430
35.00 P	0.95	-5.00%	1	13	02-05	APAM260918P00035000
34.43 P	0.05	-75.00%	180	214	08-20	APAM260918P00034430
30.00 P	0.40	0%	4	4	01-26	APAM260918P00030000
29.43 P	0.10	-33.33%	1	767	07-21	APAM260918P00029430
25.00 P	0	0%	0			APAM260918P00025000
24.43 P	0	0%	0			APAM260918P00024430
22.50 P	0	0%	0			APAM260918P00022500
21.93 P	0	0%	0			APAM260918P00021930

Share