Dark

Check out our API

AORT
Artivion, Inc.
stock NYSE

Market Open

Oct 1, 2026 3:03:34 PM EDT

22.03USD-3.462%(-0.79)232,550

18.95Bid 22.06Ask 3.11Spread

Pre-market

Sep 29, 2026 9:14:30 AM EDT

22.90USD+0.351%(+0.08)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

22.82USD-0.044%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	54	15	22

AORT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AORT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AORT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

AORT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			AORT270115C00040000
35.00 C	1.75	0%	1	1	08-18	AORT270115C00035000
30.00 C	0.05	-95.45%	2	10	09-22	AORT270115C00030000
25.00 C	1.63	-27.56%	2	39	09-30	AORT270115C00025000
22.50 C	2.50	0%	4	4	06-03	AORT270115C00022500
20.00 C	6.50	+8.33%	6	22	07-30	AORT270115C00020000
17.50 C	0	0%	0			AORT270115C00017500
15.00 C	13.30	+33.00%	1	5	08-11	AORT270115C00015000
12.50 C	9.22	0%	2	1	06-22	AORT270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			AORT270115P00040000
35.00 P	8.90	0%	1	1	08-11	AORT270115P00035000
30.00 P	4.90	-47.54%	1	3	08-11	AORT270115P00030000
25.00 P	2.00	-37.50%	1	4	08-05	AORT270115P00025000
22.50 P	1.40	-12.50%	1	7	09-23	AORT270115P00022500
20.00 P	0.70	-12.50%	1	10	09-23	AORT270115P00020000
17.50 P	0.30	-50.00%	1	5	09-22	AORT270115P00017500
15.00 P	0.75	+114.29%	1	5	07-15	AORT270115P00015000
12.50 P	0.40	-38.46%	1	2	06-08	AORT270115P00012500

Share