Dark

Check out our Level2View

AORT
Artivion, Inc.
stock NYSE

Market Open

Jul 30, 2026 1:53:43 PM EDT

27.49USD-0.236%(-0.06)349,455

27.47Bid 31.24Ask 3.77Spread

Pre-market

0.00USD-100.000%(-27.01)0

After-hours

Jul 29, 2026 4:22:30 PM EDT

27.17USD-1.379%(-0.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	86	8	34

AORT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AORT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AORT Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

AORT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.50	-23.08%	1	1	02-25	AORT261016C00055000
50.00 C	0	0%	0			AORT261016C00050000
45.00 C	0	0%	0			AORT261016C00045000
40.00 C	0.05	-80.00%	1	62	07-29	AORT261016C00040000
35.00 C	1.50	0.00%	6	9	05-11	AORT261016C00035000
30.00 C	0.35	0.00%	1	14	06-25	AORT261016C00030000
25.00 C	4.00	+25.00%	90	102	07-28	AORT261016C00025000
22.50 C	2.20	+18.92%	1	2	06-04	AORT261016C00022500
20.00 C	4.91	+0.20%	1	2	05-15	AORT261016C00020000
17.50 C	4.20	0%	1	1	06-11	AORT261016C00017500
15.00 C	0	0%	0			AORT261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.52	0%	2	0	04-29	AORT261016P00055000
50.00 P	0	0%	0			AORT261016P00050000
45.00 P	0	0%	0			AORT261016P00045000
40.00 P	0	0%	0			AORT261016P00040000
35.00 P	9.70	+212.90%	1	5	05-11	AORT261016P00035000
30.00 P	7.80	+6.85%	1	3	05-28	AORT261016P00030000
25.00 P	1.35	-75.45%	1	12	07-29	AORT261016P00025000
22.50 P	0.65	-60.61%	1	2	07-29	AORT261016P00022500
20.00 P	0.85	+21.43%	1	7	07-15	AORT261016P00020000
17.50 P	0.25	-37.50%	1	11	07-17	AORT261016P00017500
15.00 P	0.80	0%	2	2	06-11	AORT261016P00015000

Share