Dark

Check out our Dark Pool Levels

AORT
Artivion, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

29.51USD+1.864%(+0.54)449,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:40:30 AM EDT

28.95USD-0.069%(-0.02)0

After-hours

May 16, 2025 4:48:30 PM EDT

29.52USD+0.034%(+0.01)576

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	149	2	10

AORT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AORT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AORT Oct 17, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

AORT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			AORT251017C00045000
40.00 C	0.30	0%	139	139	04-24	AORT251017C00040000
35.00 C	0.80	+23.08%	3	8	05-13	AORT251017C00035000
30.00 C	3.17	+217.00%	2	2	05-09	AORT251017C00030000
25.00 C	4.00	+45.45%	20	23	05-06	AORT251017C00025000
22.50 C	3.71	-4.87%	1	1	05-05	AORT251017C00022500
20.00 C	10.28	+101.57%	2	4	05-07	AORT251017C00020000
17.50 C	0	0%	0			AORT251017C00017500
15.00 C	14.50	0%	4	4	05-14	AORT251017C00015000
12.50 C	0	0%	0			AORT251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AORT251017P00045000
40.00 P	0	0%	0			AORT251017P00040000
35.00 P	7.10	0%	2	2	02-24	AORT251017P00035000
30.00 P	0	0%	0			AORT251017P00030000
25.00 P	1.80	-58.14%	1	10	05-07	AORT251017P00025000
22.50 P	0	0%	0			AORT251017P00022500
20.00 P	0	0%	0			AORT251017P00020000
17.50 P	0	0%	0			AORT251017P00017500
15.00 P	0	0%	0			AORT251017P00015000
12.50 P	0	0%	0			AORT251017P00012500

Share