Dark

Check out our Level2View

AORT
Artivion, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:59 PM EDT

30.50USD-1.135%(-0.35)268,247

30.50Bid 30.53Ask 0.03Spread

Pre-market

Jul 17, 2025 8:45:30 AM EDT

29.92USD-3.015%(-0.93)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

30.49USD-0.033%(-0.01)1,683

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	148	3	7

AORT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AORT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AORT Oct 17, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

AORT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			AORT251017C00045000
40.00 C	0.75	+150.00%	1	140	05-22	AORT251017C00040000
35.00 C	0.85	-37.04%	3	8	07-03	AORT251017C00035000
30.00 C	4.00	+227.87%	30	31	07-10	AORT251017C00030000
25.00 C	4.00	+45.45%	20	23	05-06	AORT251017C00025000
22.50 C	7.71	+107.82%	1	1	06-10	AORT251017C00022500
20.00 C	10.28	+101.57%	2	4	05-07	AORT251017C00020000
17.50 C	0	0%	0			AORT251017C00017500
15.00 C	14.90	+4.93%	2	20	05-29	AORT251017C00015000
12.50 C	0	0%	0			AORT251017C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AORT251017P00045000
40.00 P	9.00	0%	1	1	06-25	AORT251017P00040000
35.00 P	7.10	0%	2	2	02-24	AORT251017P00035000
30.00 P	3.70	0%	2	1	05-16	AORT251017P00030000
25.00 P	1.00	-28.57%	10	6	06-23	AORT251017P00025000
22.50 P	0	0%	0			AORT251017P00022500
20.00 P	0	0%	0			AORT251017P00020000
17.50 P	0	0%	0			AORT251017P00017500
15.00 P	0	0%	0			AORT251017P00015000
12.50 P	0	0%	0			AORT251017P00012500

Share