Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AORT
Artivion, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
29.51USD+1.864%(+0.54)449,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:40:30 AM EDT
28.95USD-0.069%(-0.02)0
After-hours
May 16, 2025 4:48:30 PM EDT
29.52USD+0.034%(+0.01)576
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5241211


AORT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AORT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AORT Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


AORT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.65-27.78%31602-24AORT250718C00040000
35.00 C0.35+600.00%21805-07AORT250718C00035000
30.00 C1.50-23.08%61705-15AORT250718C00030000
25.00 C4.00+37.93%2605-07AORT250718C00025000
22.50 C4.500%1103-03AORT250718C00022500
20.00 C9.00-10.00%42001-02AORT250718C00020000
17.50 C00%0AORT250718C00017500
15.00 C13.90+2.96%52505-12AORT250718C00015000
12.50 C00%0AORT250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P9.40+6.82%4402-10AORT250718P00040000
35.00 P10.00+90.48%1403-06AORT250718P00035000
30.00 P5.10+54.55%11303-03AORT250718P00030000
25.00 P2.200%1103-03AORT250718P00025000
22.50 P00%0AORT250718P00022500
20.00 P00%0AORT250718P00020000
17.50 P00%0AORT250718P00017500
15.00 P00%0AORT250718P00015000
12.50 P00%0AORT250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC