Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOR
iShares Core 60/40 Balanced Allocation ETF
stock NYSE ETF

Market Open
Oct 1, 2026 2:13:27 PM EDT
68.45USD-0.102%(-0.07)565,525
68.45Bid   68.46Ask   0.01Spread
Pre-market
0.00USD-100.000%(-68.52)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
68.82USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		68.440068.60000068.17000068.4500-0.102%565,5250.000%
2026-09-30		68.740068.89000068.49000068.5200-0.306%673,387-0.102%
2026-09-29		68.840068.84000068.49000068.7300-0.131%685,596-0.407%
2026-09-28		69.010069.05000068.63000068.8200-0.621%682,462-0.538%
2026-09-25		69.170069.29000068.90000069.2500+0.464%499,685-1.155%
2026-09-24		69.100069.10900068.73000068.9300-0.318%344,378-0.696%
2026-09-23		69.700069.70000069.01000069.1500-0.974%504,102-1.012%
2026-09-22		69.800069.91545169.66500069.8300+0.100%339,299-1.976%
2026-09-21		69.390069.81500069.39000069.7600+0.984%307,203-1.878%
2026-09-18		68.950069.08000068.87000069.0800-0.130%318,942-0.912%
2026-09-17		69.330069.33000069.10000069.1700+0.787%323,172-1.041%
2026-09-16		68.940069.15000068.36000068.6300-0.218%454,492-0.262%
2026-09-15		68.980068.98000068.67500068.7800-0.275%2,084,305-0.480%
2026-09-14		68.870069.22500068.79000068.9700-0.562%450,177-0.754%
2026-09-11		69.560069.60000069.32500069.3600+0.522%337,856-1.312%
2026-09-10		69.130069.20000068.93990069.0000-0.691%826,092-0.797%
2026-09-09		69.580069.72000069.43100069.4800-0.530%241,649-1.482%
2026-09-08		69.970070.05180069.81000069.8500-0.342%721,005-2.004%
2026-09-04		70.000070.16000069.99760070.0900-0.014%404,155-2.340%
2026-09-03		70.000070.15000069.78500070.1000+0.689%326,505-2.354%
2026-09-02		69.540069.63000069.39482969.6200+0.404%241,143-1.681%
2026-09-01		69.600069.63590069.25500069.3400-0.574%298,571-1.284%
2026-08-31		69.950069.95000069.64500069.7400-0.272%342,164-1.850%
2026-08-28		70.250070.44000069.85000069.9300-0.328%357,686-2.116%
2026-08-27		69.960070.20000069.96000070.1600+0.243%264,524-2.437%
2026-08-26		70.070070.08000069.88500069.9900-0.143%343,268-2.200%
2026-08-25		69.970070.09500069.81000070.0900+0.516%204,288-2.340%
2026-08-24		69.740069.79000069.64000069.7300-0.172%328,343-1.836%
2026-08-21		69.760069.99000069.75000069.8500+0.316%270,409-2.004%
2026-08-20		69.680069.90000069.61000069.6300-0.386%240,842-1.695%
2026-08-19		69.940070.06000069.86000069.9000+0.330%213,596-2.074%
2026-08-18		69.900069.90000069.65500069.6700-0.656%562,199-1.751%
2026-08-17		70.370070.37000070.11500070.1300-0.228%256,023-2.396%
2026-08-14		70.280070.44000070.21000070.2900-0.156%245,009-2.618%
2026-08-13		70.350070.49000070.24000070.4000+0.414%312,190-2.770%
2026-08-12		70.320070.32000070.05000070.1100+0.300%245,288-2.368%
2026-08-11		70.130070.13000069.83000069.9000-0.029%217,457-2.074%
2026-08-10		69.940070.05500069.89000069.9200-0.285%303,560-2.102%
2026-08-07		70.150070.16000069.90921370.1200+0.574%267,290-2.382%
2026-08-06		69.870069.98500069.65000069.7200-0.215%242,013-1.822%
2026-08-05		70.120070.21000069.85000069.8700-0.029%203,420-2.032%
2026-08-04		69.410069.97500069.35000069.8900+1.202%228,976-2.060%
2026-08-03		68.640069.09000068.64000069.0600+0.773%360,133-0.883%
2026-07-31		68.660068.66000068.07000068.5300+0.058%340,767-0.117%
2026-07-30		68.060068.51500068.03000068.4900+1.317%441,664-0.058%
2026-07-29		68.210068.39000067.56500067.6000-0.923%392,148+1.257%
2026-07-28		68.130068.35500067.91000068.2300+0.059%340,593+0.322%
2026-07-27		68.370068.52000068.00000068.1900+0.191%491,720+0.381%
2026-07-24		68.190068.37690067.99000068.0600+0.029%334,995+0.573%
2026-07-23		68.100068.24010067.81000068.0400-0.816%246,413+0.603%
2026-07-22		68.620068.72000068.56500068.6000-0.029%448,048-0.219%
2026-07-21		68.390068.69000068.33000068.6200+0.631%276,357-0.248%
2026-07-20		68.500068.67420068.14500068.1900-0.322%279,440+0.381%
2026-07-17		68.290068.56500068.15280068.4100-0.509%221,849+0.058%
2026-07-16		68.850068.91900068.60000068.7600-0.434%251,825-0.451%
2026-07-15		69.000069.10000068.74500069.0600+0.305%182,493-0.883%
2026-07-14		68.820068.99000068.72000068.8500+0.496%220,868-0.581%
2026-07-13		68.770068.89000068.45500068.5100-0.854%212,057-0.088%
2026-07-10		69.050069.10000068.75000069.1000+0.247%204,943-0.941%
2026-07-09		68.730068.99790068.63040068.9300+0.554%197,063-0.696%
2026-07-08		68.540068.58000068.10500068.5500-0.291%324,158-0.146%
2026-07-07		69.090069.15290068.62500068.7500-0.765%277,209-0.436%
2026-07-06		69.180069.29900069.08000069.2800+0.014%285,809-1.198%
2026-07-02		69.050069.27000068.47000069.2700+0.058%263,161-1.184%
2026-07-01		69.280069.48311469.10000069.2300-0.388%266,317-1.127%
2026-06-30		69.290069.59500069.25680069.5000+0.274%473,790-1.511%
2026-06-29		69.060069.32500068.77000069.3100+0.639%234,120-1.241%
2026-06-26		68.750069.11000068.61100068.8700-0.217%242,959-0.610%
2026-06-25		69.400069.40000068.88000069.0200+0.232%251,047-0.826%
2026-06-24		68.840069.12500068.68500068.8600+0.116%330,402-0.595%
2026-06-23		68.830069.08000068.67200068.7800-1.178%232,006-0.480%
2026-06-22		69.760069.84500069.51000069.6000-0.229%282,743-1.652%
2026-06-18		69.760069.92000069.56000069.7600+0.868%268,893-1.878%
2026-06-17		69.890069.89000069.07000069.1600-0.704%367,498-1.027%
2026-06-16		69.950069.97000069.62000069.6500-0.186%220,283-1.723%
2026-06-15		69.910069.92500069.75000069.7800+0.955%365,658-1.906%
2026-06-12		69.070069.26000068.74000069.1200+0.261%356,439-0.969%
2026-06-11		68.190069.02000067.97000068.9400+1.621%434,337-0.711%
2026-06-10		68.340068.54000067.81900067.8400-0.920%281,748+0.899%
2026-06-09		68.750069.04010067.65500068.47000.000%455,596-0.029%
2026-06-08		68.900068.90000068.42000068.4700+0.278%235,608-0.029%
2026-06-05		69.160069.19000068.16000068.2800-1.967%302,601+0.249%
2026-06-04		69.260069.71500069.26000069.6500+0.245%199,952-1.723%
2026-06-03		69.790069.79000069.41000069.4800-0.530%230,030-1.482%
2026-06-02		69.790069.91500069.68000069.8500+0.215%535,622-2.004%
2026-06-01		69.480069.83000069.36000069.7000+0.129%595,383-1.793%
2026-05-29		69.670069.74000069.54423069.6100+0.129%239,036-1.666%
2026-05-28		69.240069.57000069.09000069.5200+0.303%345,627-1.539%
2026-05-27		69.490069.49000069.20000069.3100-0.086%284,536-1.241%
2026-05-26		69.230069.41000069.20100069.3700+0.843%274,826-1.326%
2026-05-22		68.900068.99000068.68000068.7900+0.160%319,807-0.494%
2026-05-21		68.200068.80000068.16000068.6800+0.277%267,347-0.335%
2026-05-20		67.920068.53500067.88000068.4900+0.973%385,279-0.058%
2026-05-19		67.930068.06000067.64000067.8300-0.528%238,824+0.914%
2026-05-18		68.320068.42000067.87000068.1900+0.088%447,476+0.381%
2026-05-15		68.400068.40000068.10000068.1300-1.218%295,943+0.470%
2026-05-14		68.940069.11500068.85000068.9700+0.276%213,671-0.754%
2026-05-13		68.500068.84000068.43000068.7800+0.394%410,534-0.480%
2026-05-12		68.570068.57000068.15000068.5100-0.494%434,172-0.088%
2026-05-11		68.840068.93000068.78000068.8500+0.015%315,590-0.581%
2026-05-08		68.840068.89500068.73000068.8400+0.658%340,936-0.567%
2026-05-07		69.020069.02000068.34000068.3900-0.625%541,717+0.088%
2026-05-06		68.510068.86000068.48000068.8200+1.310%308,971-0.538%
2026-05-05		67.870067.99590067.72000067.9300+0.697%322,141+0.765%
2026-05-04		67.570067.79000067.24000067.4600-0.457%730,949+1.468%
2026-05-01		67.860068.09000067.75000067.7700+0.118%355,496+1.003%
2026-04-30		67.300067.76000067.19000067.6900+0.985%327,310+1.123%
2026-04-29		67.240067.24000066.83790067.0300-0.357%281,045+2.118%
2026-04-28		67.360067.36000067.09000067.2700-0.370%182,596+1.754%
2026-04-27		67.520067.59000067.39000067.5200-0.059%207,423+1.377%
2026-04-24		67.330067.58000067.24500067.5600+0.581%326,651+1.317%
2026-04-23		67.270067.50000066.74000067.1700-0.415%565,785+1.906%
2026-04-22		67.460067.50500067.35500067.4500+0.567%211,029+1.483%
2026-04-21		67.690067.76000067.03000067.0700-0.813%365,403+2.058%
2026-04-20		67.500067.66500067.42000067.6200-0.192%448,381+1.227%
2026-04-17		67.720067.95090067.58000067.7500+0.954%273,958+1.033%
2026-04-16		67.190067.21000066.97500067.1100+0.030%412,159+1.997%
2026-04-15		66.910067.11650766.83500067.0900+0.194%294,167+2.027%
2026-04-14		66.740066.98500066.54000066.9600+0.783%352,032+2.225%
2026-04-13		65.750066.44320065.75000066.4400+0.651%611,125+3.025%
2026-04-10		66.230066.26000065.94000066.0100-0.061%234,804+3.696%
2026-04-09		65.810066.18000065.61000066.0500+0.197%499,593+3.634%
2026-04-08		66.180066.18000065.69000065.9200+2.043%470,799+3.838%
2026-04-07		64.280064.63000063.98000064.6000+0.093%408,321+5.960%
2026-04-06		64.480064.61000064.38000064.5400+0.233%312,041+6.058%
2026-04-02		63.790064.53000063.66000064.3900-0.541%297,041+6.305%
2026-04-01		64.740065.00020064.60000064.7400+0.606%493,144+5.731%
2026-03-31		63.560064.41500063.52000064.3500+1.949%651,920+6.371%
2026-03-30		63.620063.62000062.95500063.12000.000%322,837+8.444%
2026-03-27		63.520063.56000063.02000063.1200-0.817%442,684+8.444%
2026-03-26		64.180064.32000063.60000063.6400-1.394%317,774+7.558%
2026-03-25		64.590064.73000064.32000064.5400+0.749%251,849+6.058%
2026-03-24		63.830064.33500063.79000064.0600-0.451%402,877+6.853%
2026-03-23		64.330064.81000064.09000064.3500+1.227%498,625+6.371%
2026-03-20		64.470064.47000063.40000063.5700-1.640%434,513+7.677%
2026-03-19		64.230064.81000064.10000064.6300-0.077%308,956+5.911%
2026-03-18		65.260065.26000064.66500064.6800-1.086%331,873+5.829%
2026-03-17		65.530065.57000065.32000065.3900+0.291%249,604+4.680%
2026-03-16		65.040065.35000064.99660065.2000+0.976%355,163+4.985%
2026-03-13		65.060065.28000064.50500064.5700-0.447%308,924+6.009%
2026-03-12		65.150065.36000064.85330064.8600-1.188%536,020+5.535%
2026-03-11		65.800065.90000065.44000065.6400-0.289%505,738+4.281%
2026-03-10		65.950066.37000065.73000065.8300-0.046%831,125+3.980%
2026-03-09		65.000065.98000064.69000065.8600+0.596%909,162+3.933%
2026-03-06		65.430065.70000065.18500065.4700-0.728%457,998+4.552%
2026-03-05		66.150066.31000065.59000065.9500-0.857%544,584+3.791%
2026-03-04		66.410066.63000066.17000066.5200+0.529%432,656+2.901%
2026-03-03		65.850066.35500065.38000066.1700-1.268%777,130+3.446%
2026-03-02		66.630067.14500066.61010067.0200-0.505%909,877+2.134%
2026-02-27		67.390067.42990067.18000067.3600-0.163%535,003+1.618%
2026-02-26		67.710067.71000067.16000067.4700-0.207%263,234+1.452%
2026-02-25		67.480067.64000067.43000067.6100+0.476%691,450+1.242%
2026-02-24		66.900067.34000066.90000067.2900+0.433%270,094+1.724%
2026-02-23		67.240067.35000066.88000067.0000-0.475%240,453+2.164%
2026-02-20		66.930067.33000066.86800067.3200+0.538%264,455+1.679%
2026-02-19		66.840066.97000066.74500066.9600-0.119%256,575+2.225%
2026-02-18		67.020067.22000066.90000067.0400+0.239%242,564+2.103%
2026-02-17		66.780066.96544366.44000066.8800+0.045%490,206+2.347%
2026-02-13		66.840067.03000066.53000066.8500+0.225%236,611+2.393%
2026-02-12		67.330067.38000066.67000066.7000-0.641%723,893+2.624%
2026-02-11		67.200067.35590066.92500067.1300+0.075%220,171+1.966%
2026-02-10		67.200067.27000067.07000067.0800+0.060%320,577+2.042%
2026-02-09		66.740067.11884366.67000067.0400+0.465%274,663+2.103%
2026-02-06		66.130066.75000066.13000066.7300+1.336%539,933+2.578%
2026-02-05		66.000066.13000065.75000065.8500-0.634%433,471+3.948%
2026-02-04		66.570066.57000066.03000066.2700-0.196%412,598+3.290%
2026-02-03		66.630066.63000066.02010066.4000-0.150%336,815+3.087%
2026-02-02		66.230066.59990066.23000066.5000+0.211%611,637+2.932%
2026-01-30		66.570066.58990066.12000066.3600-0.480%279,537+3.149%
2026-01-29		66.890066.89000066.16310066.6800+0.045%390,147+2.654%
2026-01-28		66.720066.76960066.50000066.6500-0.150%325,829+2.701%
2026-01-27		66.600066.75500066.59500066.7500+0.512%253,184+2.547%
2026-01-26		66.350066.48500066.34000066.4100+0.332%486,559+3.072%
2026-01-23		66.080066.19500065.96990066.1900+0.136%371,298+3.414%
2026-01-22		66.200066.20990065.96500066.1000+0.334%364,516+3.555%
2026-01-21		65.550066.01500065.42000065.8800+0.873%255,417+3.901%
2026-01-20		65.540065.69000065.27000065.3100-1.225%830,597+4.808%
2026-01-16		66.160066.20650065.98000066.1200-0.060%520,604+3.524%
2026-01-15		66.220066.32010066.11000066.1600+0.106%349,927+3.461%
2026-01-14		66.110066.11000065.85000066.0900-0.015%194,286+3.571%
2026-01-13		66.270066.27000065.95000066.1000-0.166%311,571+3.555%
2026-01-12		65.850066.22000065.85000066.2100+0.303%690,926+3.383%
2026-01-09		65.720066.08000065.72000066.0100+0.457%389,046+3.696%
2026-01-08		65.700065.74090065.57000065.7100-0.061%350,121+4.170%
2026-01-07		65.900065.93000065.72000065.7500-0.122%316,877+4.106%
2026-01-06		65.760065.89030065.66000065.8300+0.259%364,660+3.980%
2026-01-05		65.510065.69680065.38470065.6600+0.567%665,805+4.249%
2026-01-02		65.240065.37170065.06000065.2900+0.431%612,400+4.840%
2025-12-31		65.340065.34000064.99000065.0100-0.475%391,648+5.291%
2025-12-30		65.360065.41670065.27310065.3200-0.046%316,201+4.792%
2025-12-29		65.240065.37500065.21000065.3500-0.138%565,187+4.744%
2025-12-26		65.410065.48000065.34000065.4400+0.046%379,424+4.600%
2025-12-24		65.260065.41990065.24100065.4100+0.291%369,472+4.648%
2025-12-23		65.000065.25000064.98000065.2200-0.746%370,008+4.952%
2025-12-22		65.690065.72010065.59000065.7100+0.305%861,173+4.170%
2025-12-19		65.310065.55970065.31000065.5100+0.445%398,733+4.488%
2025-12-18		65.230065.41990065.10000065.2200+0.555%412,457+4.952%
2025-12-17		65.320065.32000064.84500064.8600-0.567%457,195+5.535%
2025-12-16		65.200065.31990065.03000065.2300-0.184%418,187+4.936%
2025-12-15		65.550065.57000065.25500065.3500+0.046%467,702+4.744%
2025-12-12		65.590065.69000065.14000065.3200-0.654%384,237+4.792%
2025-12-11		65.520065.75500065.46000065.7500+0.198%334,834+4.106%
2025-12-10		65.220065.69500065.16000065.6200+0.613%442,419+4.313%
2025-12-09		65.300065.34500065.18500065.22000.000%397,064+4.952%
2025-12-08		65.450065.45000065.16000065.2200-0.306%450,347+4.952%
2025-12-05		65.560065.60000065.36000065.4200+0.061%376,732+4.632%
2025-12-04		65.510065.51000065.23870065.38000.000%432,450+4.696%
2025-12-03		65.170065.39870065.13000065.3800+0.322%987,708+4.696%
2025-12-02		65.260065.26000065.02500065.1700+0.154%482,070+5.033%
2025-12-01		65.080065.22000065.00010065.0700-0.581%323,520+5.194%
2025-11-28		65.240065.45000065.20410065.4500+0.414%202,088+4.584%
2025-11-26		64.900065.26000064.90000065.1800+0.524%296,924+5.017%
2025-11-25		64.510064.87000064.29000064.8400+0.668%281,163+5.568%
2025-11-24		64.170064.45500064.03990064.4100+0.688%297,820+6.272%
2025-11-21		63.760064.16530063.50000063.9700+0.740%375,501+7.003%
2025-11-20		64.600064.60990063.47000063.5000-0.812%278,671+7.795%
2025-11-19		64.000064.25000063.82830064.0200+0.047%269,420+6.920%
2025-11-18		64.060064.18000063.75000063.9900-0.467%937,280+6.970%
2025-11-17		64.600064.70900064.11000064.2900-0.649%268,171+6.471%
2025-11-14		64.500064.88000064.35000064.7100-0.077%271,396+5.780%
2025-11-13		65.310065.31000064.68010064.7600-0.994%388,278+5.698%
2025-11-12		65.450065.45000065.31000065.4100+0.153%236,724+4.648%
2025-11-11		65.150065.35000065.11000065.3100+0.246%191,720+4.808%
2025-11-10		65.030065.17000064.80000065.1500+0.851%449,412+5.065%
2025-11-07		64.430064.60000064.09000064.6000+0.077%239,087+5.960%
2025-11-06		64.770064.89000064.44000064.5500-0.370%482,447+6.042%
2025-11-05		64.640064.90990064.59500064.7900+0.232%214,824+5.649%
2025-11-04		64.700064.89860064.60000064.6400-0.722%244,461+5.894%
2025-11-03		65.170065.17000064.91000065.1100+0.031%399,385+5.130%
2025-10-31		65.290065.29000064.88010065.0900+0.077%222,235+5.162%
2025-10-30		65.180065.29000065.01010065.0400-0.535%238,746+5.243%
2025-10-29		65.750065.78000065.20000065.3900-0.214%351,696+4.680%
2025-10-28		65.610065.65890065.43000065.5300-0.107%309,324+4.456%
2025-10-27		65.520065.60000065.34000065.6000+0.784%440,412+4.345%
2025-10-24		65.120065.14000065.02000065.0900+0.448%476,683+5.162%
2025-10-23		64.700064.86000064.59000064.8000+0.325%151,148+5.633%
2025-10-22		64.810064.81000064.33000064.5900-0.201%154,815+5.976%
2025-10-21		64.880064.88000064.69000064.7200-0.216%152,677+5.763%
2025-10-20		64.650064.88095364.49000064.8600+0.714%313,045+5.535%
2025-10-17		64.040064.45000064.04000064.4000+0.171%381,398+6.289%
2025-10-16		64.530064.58000064.09510064.2900-0.093%226,552+6.471%
2025-10-15		64.510064.59000064.00000064.3500+0.421%189,451+6.371%
2025-10-14		63.770064.27800063.53000064.0800-0.016%201,063+6.820%
2025-10-13		63.970064.12500063.83290064.0900+1.041%236,175+6.803%
2025-10-10		64.500064.54000063.41000063.4300-1.552%318,206+7.914%
2025-10-09		64.660064.66000064.30000064.4300-0.356%232,429+6.239%
2025-10-08		64.500064.66000064.47000064.6600+0.419%216,114+5.861%
2025-10-07		64.660064.68000064.37000064.3900-0.325%197,462+6.305%
2025-10-06		64.620064.68990064.54500064.6000+0.093%230,151+5.960%
2025-10-03		64.620064.71990064.48000064.5400+0.140%168,063+6.058%
2025-10-02		64.590064.59000064.24000064.4500-0.263%178,042+6.206%
2025-10-01		64.440064.67000064.41000064.6200+0.373%190,867+5.927%
2025-09-30		64.250064.39000064.15000064.3800+0.234%202,441+6.322%
2025-09-29		64.280064.28500064.14000064.2300+0.375%150,226+6.570%
2025-09-26		63.940064.04000063.81020063.9900+0.282%140,373+6.970%
2025-09-25		63.890063.89000063.60000063.8100-0.328%123,999+7.272%
2025-09-24		64.240064.25950063.99000064.0200-0.435%495,663+6.920%
2025-09-23		64.480064.52000064.21000064.3000-0.140%220,740+6.454%
2025-09-22		64.210064.41650064.15000064.3900+0.218%209,522+6.305%
2025-09-19		64.300064.30000064.08620064.2500+0.078%143,393+6.537%
2025-09-18		64.190064.28000063.97020064.2000+0.187%279,157+6.620%
2025-09-17		64.230064.38000063.78000064.0800-0.109%185,617+6.820%
2025-09-16		64.250064.25000064.04500064.1500-0.062%220,054+6.703%
2025-09-15		64.130064.19000064.06590064.1900+0.501%247,234+6.637%
2025-09-12		64.000064.00000063.85000063.8700-0.219%149,911+7.171%
2025-09-11		63.680064.03000063.68000064.0100+0.676%246,816+6.936%
2025-09-10		63.670063.70000063.49000063.5800+0.189%208,718+7.660%
2025-09-09		63.500063.50000063.29000063.4600-0.016%223,729+7.863%
2025-09-08		63.460063.47000063.32000063.4700+0.395%427,992+7.846%
2025-09-05		63.450063.47920063.00000063.2200+0.254%152,569+8.273%
2025-09-04		62.750063.06000062.72000063.0600+0.638%195,551+8.547%
2025-09-03		62.550062.71500062.54900062.6600+0.336%128,023+9.240%
2025-09-02		62.210062.48000062.17190062.4500-0.589%260,142+9.608%
2025-08-29		62.890062.90140062.72000062.8200-0.302%136,253+8.962%
2025-08-28		62.980063.06000062.86500063.0100+0.271%257,621+8.634%
2025-08-27		62.730062.91000062.66000062.8400-0.016%260,392+8.927%
2025-08-26		62.710062.86000062.61000062.8500+0.207%183,504+8.910%
2025-08-25		62.930062.93000062.72000062.7200-0.429%215,353+9.136%
2025-08-22		62.350063.08000062.35000062.9900+1.173%307,653+8.668%
2025-08-21		62.320062.34000062.17000062.2600-0.320%153,382+9.942%
2025-08-20		62.400062.49000062.21000062.4600-0.064%342,379+9.590%
2025-08-19		62.590062.72000062.43280062.5000-0.208%125,688+9.520%
2025-08-18		62.700062.70000062.53020062.6300+0.064%158,076+9.293%
2025-08-15		62.790062.79000062.58590062.5900-0.096%194,438+9.363%
2025-08-14		62.610062.69000062.51020062.6500-0.239%219,468+9.258%
2025-08-13		62.680062.82000062.66090062.8000+0.512%142,384+8.997%
2025-08-12		62.120062.53000062.12000062.4800+0.661%160,821+9.555%
2025-08-11		62.190062.21000062.01000062.0700-0.145%138,961+10.279%
2025-08-08		62.000062.18000062.00000062.1600+0.371%194,002+10.119%
2025-08-07		62.170062.20000061.78020061.9300+0.194%122,407+10.528%
2025-08-06		61.730061.92020061.65000061.8100+0.260%343,290+10.743%
2025-08-05		61.700061.79500061.54000061.6500-0.146%158,189+11.030%
2025-08-04		61.410061.74000061.41000061.7400+0.932%170,014+10.868%
2025-08-01		61.360061.36000060.96000061.1700-0.472%309,300+11.901%
2025-07-31		61.880061.88000061.40000061.4600-0.260%206,962+11.373%
2025-07-30		61.840061.92000061.50000061.6200-0.324%208,256+11.084%
2025-07-29		61.900061.93500061.76000061.8200+0.032%125,652+10.725%
2025-07-28		62.010062.01000061.75470061.8000-0.419%107,953+10.761%
2025-07-25		61.910062.06900061.81010062.0600+0.210%180,598+10.296%
2025-07-24		62.000062.02000061.92090061.9300-0.113%102,561+10.528%
2025-07-23		61.750062.05000061.75000062.0000+0.568%158,851+10.403%
2025-07-22		61.540061.67000061.44000061.6500+0.277%98,468+11.030%
2025-07-21		61.440061.70550061.44000061.4800+0.261%149,316+11.337%
2025-07-18		61.410061.48000061.29000061.3200-0.065%131,264+11.628%
2025-07-17		61.170061.37000061.10000061.3600+0.343%216,753+11.555%
2025-07-16		61.090061.15000060.77000061.1500+0.246%192,856+11.938%
2025-07-15		61.460061.46000060.95000061.0000-0.311%154,560+12.213%
2025-07-14		61.090061.22000061.05560061.1900+0.115%160,621+11.865%
2025-07-11		61.070061.20900061.06000061.1200-0.472%134,182+11.993%
2025-07-10		61.390061.48000061.21000061.4100-0.146%155,870+11.464%
2025-07-09		61.290061.50000061.10000061.5000+0.655%115,196+11.301%
2025-07-08		61.100061.11000060.93010061.1000+0.180%167,570+12.029%
2025-07-07		61.270061.27000060.80930060.9900-0.732%179,139+12.232%
2025-07-03		61.350061.46000061.26100061.4400+0.130%105,766+11.410%
2025-07-02		61.050061.36000060.93000061.3600-0.292%166,313+11.555%
2025-07-01		61.520061.61000061.41000061.5400-0.049%707,751+11.228%
2025-06-30		61.500061.61000061.37000061.5700+0.391%208,956+11.174%
2025-06-27		61.140061.47000061.11340061.3300+0.278%115,452+11.609%
2025-06-26		61.060061.20630060.96000061.1600+0.642%143,848+11.920%
2025-06-25		60.800060.81000060.69500060.7700-0.131%152,590+12.638%
2025-06-24		60.660060.89000060.53010060.8500+0.912%177,953+12.490%
2025-06-23		59.940060.32000059.87000060.3000+0.517%177,891+13.516%
2025-06-20		60.230060.23000059.88080059.9900-0.150%197,542+14.102%
2025-06-18		60.030060.31000060.00000060.0800+0.117%152,380+13.931%
2025-06-17		60.300060.30000060.01000060.0100-0.497%252,261+14.064%
2025-06-16		60.400060.58000060.31000060.3100+0.450%339,606+13.497%
2025-06-13		60.240060.33000059.97000060.0400-0.989%278,084+14.007%
2025-06-12		60.320060.64000060.32000060.6400+0.331%161,796+12.879%
2025-06-11		60.560060.56000060.29010060.4400+0.133%148,368+13.253%
2025-06-10		60.200060.36000060.17000060.3600+0.266%140,820+13.403%
2025-06-09		60.180060.27000060.04000060.2000+0.216%153,808+13.704%
2025-06-06		59.970060.13530059.94000060.0700+0.317%115,421+13.950%
2025-06-05		60.140060.14000059.75000059.8800-0.300%130,803+14.312%
2025-06-04		60.010060.12000059.94000060.0600+0.317%87,745+13.969%
2025-06-03		59.570059.87000059.57000059.8700+0.234%113,391+14.331%
2025-06-02		59.400059.74000059.30500059.7300+0.269%287,876+14.599%
2025-05-30		59.420059.60500059.19000059.5700+0.034%150,264+14.907%
2025-05-29		59.690059.69000059.36000059.5500+0.371%159,753+14.945%
2025-05-28		59.590059.59000059.29000059.3300-0.436%124,832+15.372%
2025-05-27		59.470059.62510059.28000059.5900+1.240%177,845+14.868%
2025-05-23		58.560059.04000058.56000058.8600-0.305%132,565+16.293%
2025-05-22		58.960059.14000058.81500059.0400+0.136%144,247+15.938%
2025-05-21		59.430059.51000058.90000058.9600-0.991%171,417+16.096%
2025-05-20		59.590059.59080059.41000059.5500-0.084%108,611+14.945%
2025-05-19		59.210059.61000059.09860059.6000+0.185%288,514+14.849%
2025-05-16		59.320059.53000059.25500059.4900+0.320%216,149+15.061%
2025-05-15		58.930059.32000058.93000059.3000+0.543%270,346+15.430%
2025-05-14		59.200059.20000058.93000058.9800-0.186%204,821+16.056%
2025-05-13		58.820059.16000058.82000059.0900+0.408%361,485+15.840%
2025-05-12		58.720058.92620058.59000058.8500+1.273%570,415+16.313%
2025-05-09		58.150058.27000058.02130058.1100+0.069%344,056+17.794%
2025-05-08		58.140058.33000057.96000058.0700+0.173%552,251+17.875%
2025-05-07		57.870058.10000057.81500057.97000.000%229,786+18.078%
2025-05-06		57.890058.09000057.78170057.9700-0.103%137,693+18.078%
2025-05-05		58.180058.23000058.03000058.0300-0.326%198,920+17.956%
2025-05-02		58.230058.26000058.03900058.2200+0.919%197,385+17.571%
2025-05-01		57.840057.97000057.65500057.6900+0.121%210,004+18.651%
2025-04-30		57.360057.72000056.99960057.6200-0.069%154,562+18.796%
2025-04-29		57.360057.68000057.35000057.6600+0.541%240,191+18.713%
2025-04-28		57.310057.45000057.10200057.3500+0.122%288,172+19.355%
2025-04-25		56.950057.31000056.91000057.2800+0.403%148,875+19.501%
2025-04-24		56.420057.09000056.42000057.0500+1.206%242,982+19.982%
2025-04-23		56.800056.94000056.27990056.3700+0.805%169,458+21.430%
2025-04-22		55.740056.10010055.59500055.9200+1.470%248,617+22.407%
2025-04-21		55.660055.66000054.90000055.1100-1.059%661,938+24.206%
2025-04-17		55.710056.04010055.70000055.7000+0.252%238,610+22.890%
2025-04-16		55.940056.06000055.40030055.5600-1.104%265,072+23.200%
2025-04-15		56.080056.29090056.04990056.1800+0.411%335,625+21.841%
2025-04-14		56.010056.21280055.75000055.9500+0.485%529,812+22.341%
2025-04-11		54.990055.68000054.64000055.6800+1.218%642,633+22.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC