Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AON
Aon plc Class A
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
354.23USD-0.806%(-2.88)747,870
354.82Bid   355.05Ask   0.23Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-357.11)0
After-hours
May 9, 2025 4:00:30 PM EDT
354.32USD-0.003%(-0.01)12,964
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		355.480357.2900352.5600354.23-0.806%747,8700.000%
2025-05-08		360.040363.6100357.0000357.11-0.726%1,181,567-0.806%
2025-05-07		358.660361.6900358.1900359.72+0.500%1,201,822-1.526%
2025-05-06		355.000360.2600352.1100357.93+0.686%1,893,781-1.034%
2025-05-05		356.250357.7200351.6800355.49-0.213%1,153,013-0.354%
2025-05-02		356.540358.0000352.6800356.25+1.340%1,114,571-0.567%
2025-05-01		351.180356.6100351.1800351.54-0.916%1,198,063+0.765%
2025-04-30		349.000355.6800345.9000354.79+1.398%1,752,399-0.158%
2025-04-29		340.030350.2600340.0300349.90+1.872%2,571,599+1.237%
2025-04-28		339.410346.3400334.6700343.47+2.269%2,943,951+3.133%
2025-04-25		341.500346.5100323.7300335.85-7.999%5,285,755+5.473%
2025-04-24		364.990367.3800363.1300365.05-1.025%1,889,919-2.964%
2025-04-23		370.360371.7300365.8900368.83+0.084%1,145,316-3.958%
2025-04-22		360.950369.5850357.7300368.52+3.531%1,811,360-3.878%
2025-04-21		365.750365.7500351.1800355.95-3.119%1,363,913-0.483%
2025-04-17		374.110374.1100362.2650367.41-1.451%1,562,804-3.587%
2025-04-16		381.860382.3200371.2500372.82-1.659%978,213-4.986%
2025-04-15		384.340386.4500378.8600379.11-1.361%845,570-6.563%
2025-04-14		379.890387.6900378.0500384.34+2.137%1,536,734-7.834%
2025-04-11		370.480377.1950365.3400376.30+1.973%1,759,625-5.865%
2025-04-10		371.150373.9400362.7850369.02-1.165%1,427,720-4.008%
2025-04-09		358.640374.7700351.3600373.37+3.648%2,952,430-5.126%
2025-04-08		373.670376.3900355.2000360.23-1.131%1,950,423-1.666%
2025-04-07		371.480375.9600358.5000364.35-3.037%1,861,946-2.778%
2025-04-04		389.430395.7500373.7700375.76-4.700%2,392,129-5.730%
2025-04-03		392.280400.5900391.3800394.29-0.439%1,219,152-10.160%
2025-04-02		397.880397.8800390.2300396.03-0.697%1,013,877-10.555%
2025-04-01		398.410401.0328395.7000398.81-0.070%765,661-11.178%
2025-03-31		396.440401.0000394.2400399.09+1.151%1,339,063-11.241%
2025-03-28		399.540402.4900393.8500394.55-1.249%1,142,323-10.219%
2025-03-27		398.710400.0700395.4175399.54+0.708%1,528,083-11.341%
2025-03-26		397.280399.4300394.7700396.73+0.149%741,031-10.713%
2025-03-25		393.940398.5500392.5500396.14+0.761%816,727-10.580%
2025-03-24		393.030394.8500391.0513393.15+0.717%877,646-9.900%
2025-03-21		392.290395.0000388.9400390.35-0.717%1,314,585-9.253%
2025-03-20		390.170395.3450388.7400393.17+0.715%844,526-9.904%
2025-03-19		389.790391.8300387.8000390.38+0.085%904,564-9.260%
2025-03-18		391.550391.9800387.7000390.05-0.238%1,549,026-9.183%
2025-03-17		396.300398.0000387.1600390.98-1.958%1,661,042-9.399%
2025-03-14		395.300399.7700392.2400398.79+1.164%688,006-11.174%
2025-03-13		398.300400.4800392.8500394.20-1.027%862,288-10.140%
2025-03-12		398.750399.7100392.2500398.29-0.363%1,256,489-11.062%
2025-03-11		399.390401.6275395.5800399.74+0.188%1,665,542-11.385%
2025-03-10		402.530407.0650396.3031398.99-1.017%2,016,357-11.218%
2025-03-07		401.010403.8300398.3400403.09+0.371%1,259,852-12.121%
2025-03-06		402.100403.8300398.9354401.60-0.611%882,944-11.795%
2025-03-05		402.460407.0000397.3000404.07-0.151%1,389,483-12.334%
2025-03-04		410.050411.1800403.8000404.68-1.134%1,421,380-12.467%
2025-03-03		410.150412.9700405.7300409.32+0.049%1,866,767-13.459%
2025-02-28		406.310409.9900400.0900409.12+1.267%1,568,562-13.417%
2025-02-27		399.810408.2600397.8500404.00+1.195%915,543-12.319%
2025-02-26		397.000400.2200395.0100399.23+0.418%1,458,191-11.272%
2025-02-25		393.620398.1000392.0050397.57+1.374%1,339,823-10.901%
2025-02-24		390.790396.1450388.5093392.18+0.673%1,110,316-9.677%
2025-02-21		391.810393.7700388.5400389.56-0.893%1,505,027-9.069%
2025-02-20		393.640394.0000388.3700393.07-0.456%658,036-9.881%
2025-02-19		391.800395.6500391.1450394.87+0.967%795,614-10.292%
2025-02-18		386.000392.7200385.0000391.09+1.059%991,534-9.425%
2025-02-14		390.060391.4050386.5500386.99-0.846%611,124-8.465%
2025-02-13		387.140390.7700384.5100390.29+0.918%549,845-9.239%
2025-02-12		383.200387.8600382.2400386.74+0.661%759,874-8.406%
2025-02-11		385.940386.6250381.9350384.20-0.363%741,362-7.801%
2025-02-10		386.360387.0000383.1200385.60-0.235%648,570-8.135%
2025-02-07		384.500387.4800383.3650386.51+0.465%705,096-8.352%
2025-02-06		384.000385.5599383.2900384.72+0.609%786,727-7.925%
2025-02-05		380.000383.2500377.8700382.39+1.306%944,868-7.364%
2025-02-04		375.640378.7550375.6000377.46+0.688%936,908-6.154%
2025-02-03		370.080375.9200365.4400374.88+1.095%1,163,132-5.508%
2025-01-31		371.050378.5200369.2900370.82-0.357%1,325,946-4.474%
2025-01-30		369.710372.1600365.3900372.15+1.475%2,294,250-4.815%
2025-01-29		370.210371.5100366.3500366.74-1.276%937,324-3.411%
2025-01-28		377.620377.6200370.2700371.48-1.412%1,071,185-4.644%
2025-01-27		371.000377.6500368.9190376.80+2.070%950,124-5.990%
2025-01-24		363.580369.3500363.1900369.16+1.231%593,729-4.044%
2025-01-23		367.810368.7100360.7500364.67-0.719%1,216,282-2.863%
2025-01-22		368.160370.7800365.1500367.31-0.209%742,628-3.561%
2025-01-21		367.730369.4850364.1700368.08+0.522%751,626-3.763%
2025-01-17		368.530369.0550364.8700366.17-0.527%807,702-3.261%
2025-01-16		361.720368.9200361.7200368.11+1.919%701,859-3.771%
2025-01-15		365.600366.6300361.1000361.18-0.405%843,827-1.924%
2025-01-14		355.880363.0800354.1200362.65+2.247%875,515-2.322%
2025-01-13		347.940356.2700347.7400354.68+1.479%1,043,326-0.127%
2025-01-10		348.260353.2400346.0700349.51-0.834%885,776+1.350%
2025-01-08		351.290353.8850349.4100352.45+1.151%1,201,648+0.505%
2025-01-07		349.430351.8634348.2900348.44-0.009%866,902+1.662%
2025-01-06		355.000355.0000348.1400348.47-1.557%742,377+1.653%
2025-01-03		356.320357.3600353.5000353.98-0.282%899,738+0.071%
2025-01-02		360.540360.5400354.0950354.98-1.164%455,038-0.211%
2024-12-31		358.150359.7100356.8800359.16+0.332%497,169-1.373%
2024-12-30		357.490360.0200353.7301357.97-0.669%431,882-1.045%
2024-12-27		359.350362.1400358.1700360.38-0.299%472,928-1.707%
2024-12-26		360.440361.9500360.1400361.46-0.041%255,257-2.000%
2024-12-24		359.290361.6300356.6900361.61+0.929%274,765-2.041%
2024-12-23		356.240359.0300354.6993358.28-0.053%611,651-1.130%
2024-12-20		354.650363.0900353.1400358.47+1.334%1,898,337-1.183%
2024-12-19		353.290356.3400352.9800353.75+0.332%735,494+0.136%
2024-12-18		358.880359.3900352.3600352.58-1.755%915,382+0.468%
2024-12-17		359.970360.4600356.1500358.88-0.793%1,009,665-1.296%
2024-12-16		362.500364.6400360.1800361.75+0.155%728,577-2.079%
2024-12-13		362.000362.6550358.3050361.19-0.422%1,027,680-1.927%
2024-12-12		364.650365.6650362.3500362.72+0.025%940,302-2.341%
2024-12-11		362.320363.0500358.9600362.63+0.371%849,947-2.316%
2024-12-10		367.160367.1600358.0600361.29-1.797%1,081,937-1.954%
2024-12-09		374.850376.4600366.9850367.90-2.672%2,396,943-3.716%
2024-12-06		378.720381.8200377.2450378.00-0.456%849,444-6.288%
2024-12-05		382.510382.5400378.4800379.73-0.594%718,433-6.715%
2024-12-04		384.280386.1900381.5200382.00-0.923%1,005,938-7.270%
2024-12-03		388.890389.9300383.4800385.56-0.555%1,897,958-8.126%
2024-12-02		392.000392.3000385.8600387.71-0.978%826,796-8.635%
2024-11-29		391.990394.5900390.6546391.54-0.450%425,112-9.529%
2024-11-27		390.670395.3300389.1000393.31+0.784%602,832-9.936%
2024-11-26		390.000392.2600383.3725390.25+0.136%897,094-9.230%
2024-11-25		386.460390.7300386.1400389.72+0.909%1,662,352-9.107%
2024-11-22		383.280387.3700383.2400386.21+0.938%622,333-8.280%
2024-11-21		381.690383.3900377.9700382.62+0.668%644,572-7.420%
2024-11-20		381.850381.8500375.4783380.08+0.245%695,594-6.801%
2024-11-19		378.630381.3050376.9901379.15-0.357%669,223-6.573%
2024-11-18		377.000381.0000376.2700380.51+0.322%878,293-6.907%
2024-11-15		376.580381.7400376.5800379.29+0.787%1,519,149-6.607%
2024-11-14		383.860384.6300376.0800376.33-2.737%1,313,991-5.873%
2024-11-13		382.030387.9300381.9500386.92+0.850%630,834-8.449%
2024-11-12		385.070386.8700382.2700383.66+0.073%1,250,051-7.671%
2024-11-11		384.140388.4650382.7600383.38-0.104%688,067-7.603%
2024-11-08		381.090386.9600379.0400383.78+1.029%745,559-7.700%
2024-11-07		381.280382.0600378.5400379.87-0.370%918,420-6.750%
2024-11-06		386.510388.7300375.0100381.28+3.412%1,547,690-7.095%
2024-11-05		364.170369.0200363.5800368.70+0.837%593,212-3.925%
2024-11-04		366.340366.3400362.1500365.64+0.335%1,126,106-3.121%
2024-11-01		365.680368.5400363.9100364.42-0.668%703,431-2.796%
2024-10-31		369.470372.2250366.5200366.87-0.704%987,002-3.445%
2024-10-30		370.950373.1500368.1200369.47-0.399%829,219-4.125%
2024-10-29		371.000374.5400370.5350370.95-0.204%663,981-4.507%
2024-10-28		379.550380.7100370.4900371.71-0.994%960,046-4.703%
2024-10-25		382.280389.2100374.8301375.44+5.209%2,146,771-5.649%
2024-10-24		358.030360.0000356.3000356.85-0.402%1,071,813-0.734%
2024-10-23		355.420360.2200355.4200358.29+0.604%731,086-1.133%
2024-10-22		356.070357.1700352.1300356.14-0.361%545,870-0.536%
2024-10-21		356.770359.3700356.0550357.43-0.140%691,006-0.895%
2024-10-18		359.890359.8900356.4600357.93-0.229%1,493,993-1.034%
2024-10-17		361.080363.4600357.6800358.75+0.100%733,867-1.260%
2024-10-16		356.140359.7300355.6700358.39+0.140%863,982-1.161%
2024-10-15		358.790363.1150356.4100357.89-0.192%1,122,829-1.023%
2024-10-14		355.830359.4300354.3898358.58+0.966%677,568-1.213%
2024-10-11		354.450356.9100353.2100355.15+0.416%557,032-0.259%
2024-10-10		359.880360.9500351.2500353.68-1.490%879,346+0.156%
2024-10-09		353.200360.1600352.6300359.03+1.429%1,026,880-1.337%
2024-10-08		346.100355.1500343.6100353.97+2.925%1,174,661+0.073%
2024-10-07		347.150347.1500341.9200343.91-1.195%930,988+3.001%
2024-10-04		347.350348.8100346.0300348.07+0.164%555,758+1.770%
2024-10-03		349.990349.9900346.2400347.50-0.350%694,505+1.937%
2024-10-02		347.900349.7800345.7400348.72+0.063%639,650+1.580%
2024-10-01		348.880351.4200345.4300348.50+0.725%980,948+1.644%
2024-09-30		347.670347.6700343.9100345.99-0.483%1,099,548+2.382%
2024-09-27		346.510349.8700346.1200347.67+0.153%507,740+1.887%
2024-09-26		346.270349.6600345.0550347.14+0.063%398,806+2.042%
2024-09-25		348.900349.2000346.2500346.92-0.147%730,270+2.107%
2024-09-24		346.510348.0100344.8300347.43-0.313%603,895+1.957%
2024-09-23		348.000351.1850346.4100348.52+0.429%803,799+1.638%
2024-09-20		347.050349.5900344.8800347.03+0.017%1,437,128+2.075%
2024-09-19		349.670350.0000343.9930346.97-0.670%1,144,332+2.092%
2024-09-18		349.790351.0200347.3300349.31+0.032%554,385+1.408%
2024-09-17		350.550350.5500346.4400349.20-0.425%505,667+1.440%
2024-09-16		350.000353.5400349.6500350.69+0.816%492,438+1.009%
2024-09-13		348.000349.7150345.7400347.85-0.118%469,000+1.834%
2024-09-12		344.500349.2400343.6150348.26+1.003%699,634+1.714%
2024-09-11		350.880350.8800339.2900344.80-1.783%1,028,393+2.735%
2024-09-10		350.960352.4900348.8600351.06+0.163%630,066+0.903%
2024-09-09		348.980351.0200347.2800350.49+0.707%672,184+1.067%
2024-09-06		349.390350.2800346.5000348.03-0.221%914,641+1.781%
2024-09-05		349.830349.8300345.0900348.80+0.072%619,272+1.557%
2024-09-04		347.310349.8700346.4150348.55+0.650%840,137+1.630%
2024-09-03		344.730349.8399344.5100346.30+0.751%820,234+2.290%
2024-08-30		343.760345.4300339.9200343.72+0.076%979,689+3.058%
2024-08-29		340.000345.5600338.8000343.46+1.152%929,752+3.136%
2024-08-28		339.650342.6050339.3200339.55-0.209%882,608+4.323%
2024-08-27		338.430340.9300337.1900340.26+0.749%526,195+4.106%
2024-08-26		337.870339.8400336.1950337.73+0.270%321,688+4.886%
2024-08-23		340.000340.8000333.7400336.82-0.830%436,179+5.169%
2024-08-22		338.170339.9000337.3450339.64+0.464%466,393+4.296%
2024-08-21		337.000338.6600335.0200338.07+0.398%560,144+4.780%
2024-08-20		335.000337.3600334.3550336.73+0.703%922,299+5.197%
2024-08-19		332.220334.7500332.1500334.38+0.702%899,661+5.936%
2024-08-16		331.560334.6800330.0000332.05+0.178%602,084+6.680%
2024-08-15		331.620333.8000329.7900331.46+0.139%1,194,854+6.870%
2024-08-14		327.600331.2000326.3300331.00+1.038%644,121+7.018%
2024-08-13		329.810330.5900326.3300327.60-0.383%647,963+8.129%
2024-08-12		329.440329.5200326.1501328.86-0.176%799,322+7.715%
2024-08-09		327.000330.7200326.1300329.44+0.765%1,245,526+7.525%
2024-08-08		324.540328.2600324.5400326.94+0.288%916,642+8.347%
2024-08-07		324.870330.8200324.5700326.00+0.804%732,909+8.660%
2024-08-06		324.780330.9100323.3100323.40-0.498%1,208,239+9.533%
2024-08-05		333.240333.9400322.9450325.02-1.572%1,183,144+8.987%
2024-08-02		328.950331.5000325.9200330.21+0.729%1,619,398+7.274%
2024-08-01		330.000330.0000324.6500327.82-0.210%838,857+8.056%
2024-07-31		328.080329.9600326.4573328.51-0.070%1,293,399+7.829%
2024-07-30		322.260329.7750322.2100328.74+2.960%1,664,597+7.754%
2024-07-29		318.390321.2400315.0200319.29-1.149%1,597,334+10.943%
2024-07-26		307.000323.4500304.1200323.00+8.045%3,048,717+9.669%
2024-07-25		299.740303.7800298.1993298.95+0.252%2,322,928+18.491%
2024-07-24		300.000301.7350297.0550298.20-0.077%748,154+18.789%
2024-07-23		299.430302.1800298.3300298.43-0.231%1,042,305+18.698%
2024-07-22		296.630300.8400296.5600299.12+0.996%888,436+18.424%
2024-07-19		301.430301.4300295.7900296.17-1.171%871,878+19.604%
2024-07-18		298.720302.8300297.8700299.68-0.256%740,969+18.203%
2024-07-17		298.250302.0000298.0400300.45+0.907%1,033,207+17.900%
2024-07-16		297.920299.1900296.9100297.75+0.148%1,070,602+18.969%
2024-07-15		298.780299.8150296.8600297.31-0.275%879,970+19.145%
2024-07-12		297.910300.1000297.1500298.13+0.448%1,648,470+18.817%
2024-07-11		294.790299.3600294.0079296.80+0.471%974,524+19.350%
2024-07-10		294.120295.4400292.4500295.41+0.767%902,531+19.911%
2024-07-09		298.110298.1100292.5400293.16-1.660%1,144,409+20.832%
2024-07-08		296.850300.0800296.1700298.11+0.760%1,175,897+18.825%
2024-07-05		295.220295.8800292.3700295.86+0.370%518,733+19.729%
2024-07-03		295.230296.0000293.8200294.77-0.271%833,684+20.172%
2024-07-02		291.720295.8700291.7200295.57+0.709%974,868+19.846%
2024-07-01		294.400295.4750293.1000293.49-0.031%1,007,632+20.696%
2024-06-28		292.800294.7475291.6400293.58+0.266%1,271,842+20.659%
2024-06-27		289.900293.6000288.5000292.80+1.396%984,715+20.980%
2024-06-26		291.130293.6135285.3500288.77-1.383%1,511,382+22.669%
2024-06-25		297.210298.4100292.1150292.82-1.890%2,722,973+20.972%
2024-06-24		297.290299.1700295.5200298.46+0.336%1,621,912+18.686%
2024-06-21		296.820299.0400294.7600297.46+0.293%5,233,138+19.085%
2024-06-20		297.000297.7300294.3900296.59-0.390%1,581,162+19.434%
2024-06-18		300.070301.8800296.7200297.75-0.753%1,508,396+18.969%
2024-06-17		295.000300.1000294.6400300.01+1.564%1,958,110+18.073%
2024-06-14		295.420295.9500294.6600295.39-0.010%832,163+19.919%
2024-06-13		295.510296.4800294.2200295.42+0.149%1,338,104+19.907%
2024-06-12		293.920296.0500291.3200294.98+0.436%1,878,811+20.086%
2024-06-11		287.110294.4100286.7000293.70+2.384%3,504,412+20.609%
2024-06-10		283.560289.7850283.2700286.86+1.321%1,653,325+23.485%
2024-06-07		286.360286.8900282.9800283.12-0.907%862,297+25.117%
2024-06-06		286.180286.8050283.1700285.71+0.046%1,533,071+23.982%
2024-06-05		284.880285.9700283.0100285.58+0.380%1,196,504+24.039%
2024-06-04		281.700286.1700280.5400284.50+1.152%1,026,962+24.510%
2024-06-03		280.770283.8000278.6000281.26-0.135%1,453,925+25.944%
2024-05-31		277.880281.6400276.7600281.64+1.708%1,780,750+25.774%
2024-05-30		275.560278.4900275.0700276.91+0.395%920,892+27.922%
2024-05-29		278.240279.5000275.7400275.82-1.232%1,094,685+28.428%
2024-05-28		278.710281.2600277.7500279.26-0.531%1,381,199+26.846%
2024-05-24		279.400281.6500277.6400280.75+0.519%1,708,405+26.173%
2024-05-23		283.710283.9325278.7918279.30-1.880%1,496,699+26.828%
2024-05-22		285.700288.7600284.4300284.65-1.838%1,559,159+24.444%
2024-05-21		293.500293.6300289.8170289.98-1.017%929,640+22.157%
2024-05-20		292.620294.0500291.5100292.96+0.174%1,125,065+20.914%
2024-05-17		293.180293.1800290.0200292.45+0.147%1,459,248+21.125%
2024-05-16		288.500293.3050287.4200292.02+1.470%2,409,554+21.303%
2024-05-15		287.000288.9600286.0200287.79-0.045%1,238,527+23.086%
2024-05-14		288.110288.6350286.1300287.92-0.229%881,784+23.031%
2024-05-13		290.940293.1000287.5300288.58-1.542%1,786,600+22.749%
2024-05-10		288.720294.3100287.6900293.10+1.919%2,279,060+20.856%
2024-05-09		283.890288.0700283.5800287.58+1.328%2,142,181+23.176%
2024-05-08		289.720289.8100283.1700283.81-1.574%1,778,361+24.812%
2024-05-07		287.470288.4300285.8500288.35+1.009%1,510,909+22.847%
2024-05-06		281.490285.7000279.5600285.47+1.964%1,617,303+24.087%
2024-05-03		277.920280.9000275.2900279.97-0.043%1,726,874+26.524%
2024-05-02		283.980284.4650279.3200280.09-1.311%1,282,692+26.470%
2024-05-01		281.180286.1600280.8788283.81+0.638%1,807,393+24.812%
2024-04-30		283.190288.7600281.3750282.01+0.345%4,356,624+25.609%
2024-04-29		281.260284.4000279.8600281.04-1.400%3,346,504+26.043%
2024-04-26		270.880285.8800268.0600285.03-6.853%4,565,918+24.278%
2024-04-25		307.710308.1500304.0010306.00-0.916%1,357,377+15.761%
2024-04-24		311.030311.0300307.7100308.83-0.972%834,916+14.701%
2024-04-23		312.000313.7900310.5850311.86+0.270%597,680+13.586%
2024-04-22		311.000313.2300309.3800311.02+0.268%749,258+13.893%
2024-04-19		311.070311.0700309.0700310.19+0.483%715,071+14.198%
2024-04-18		307.580312.0150307.5800308.70+1.283%616,555+14.749%
2024-04-17		305.130308.0200303.8100304.79+0.243%819,432+16.221%
2024-04-16		305.680306.7500303.8000304.05-0.370%1,167,753+16.504%
2024-04-15		312.100312.1000304.7950305.18-0.916%904,530+16.072%
2024-04-12		309.370312.4400306.7400308.00-0.965%742,170+15.010%
2024-04-11		314.640316.2500310.9100311.00-1.582%846,506+13.900%
2024-04-10		317.900319.4670315.1900316.00-1.064%803,601+12.098%
2024-04-09		320.920320.9200317.7200319.40-0.138%716,699+10.905%
2024-04-08		319.340320.9800318.5100319.84+0.266%771,481+10.752%
2024-04-05		316.260320.5600315.0000318.99+1.341%752,886+11.047%
2024-04-04		325.820325.8200313.3100314.77-2.989%2,153,524+12.536%
2024-04-03		329.200329.7400321.8651324.47-1.568%1,381,430+9.172%
2024-04-02		330.250331.1250329.1800329.64+0.015%701,645+7.460%
2024-04-01		333.000333.0000328.3500329.59-1.238%527,212+7.476%
2024-03-28		335.000336.0600333.5800333.72-0.021%732,091+6.146%
2024-03-27		331.630334.0200330.0681333.79+1.173%710,811+6.124%
2024-03-26		326.840331.1500325.7400329.92+0.714%985,196+7.368%
2024-03-25		328.010329.2700326.6650327.58+0.242%1,084,022+8.135%
2024-03-22		327.400329.5300326.1900326.79+0.083%980,355+8.397%
2024-03-21		325.650328.3100324.0100326.52+0.138%831,523+8.486%
2024-03-20		322.690327.2400321.0101326.07+1.022%752,422+8.636%
2024-03-19		321.560323.0700319.1600322.77+0.935%883,047+9.747%
2024-03-18		319.010321.5016317.7000319.78+0.248%722,954+10.773%
2024-03-15		317.980323.8100317.9700318.99-0.465%1,524,875+11.047%
2024-03-14		321.100321.1000318.6800320.48+0.062%691,225+10.531%
2024-03-13		321.360321.3600317.7400320.28-0.097%807,941+10.600%
2024-03-12		318.020321.3500317.0500320.59+0.824%533,084+10.493%
2024-03-11		316.000318.0600314.3500317.97+0.385%554,426+11.404%
2024-03-08		315.350318.0100314.0000316.75+0.019%653,409+11.833%
2024-03-07		317.990318.4750315.5900316.69-0.126%521,292+11.854%
2024-03-06		315.010318.0100313.3400317.09+0.600%650,419+11.713%
2024-03-05		315.040316.5600312.6400315.20-0.256%499,651+12.383%
2024-03-04		313.510316.3200310.5600316.01+0.566%911,565+12.095%
2024-03-01		316.040316.0400311.9700314.23-0.557%587,130+12.730%
2024-02-29		316.910318.0000311.6600315.99-0.526%1,149,186+12.102%
2024-02-28		316.020317.7000315.0300317.66+0.720%470,670+11.512%
2024-02-27		314.000315.4300313.1450315.39+0.305%844,469+12.315%
2024-02-26		316.210316.9880314.0600314.43-0.282%851,142+12.658%
2024-02-23		315.980316.1600314.0700315.32-0.013%558,590+12.340%
2024-02-22		313.020317.4150311.0200315.36+1.311%604,827+12.326%
2024-02-21		315.100315.3300309.5300311.28-1.338%643,361+13.798%
2024-02-20		310.010315.6900309.0300315.50+1.369%1,390,798+12.276%
2024-02-16		311.280314.9619310.9750311.24-0.996%519,967+13.812%
2024-02-15		308.610315.5700308.4300314.37+1.913%1,338,460+12.679%
2024-02-14		312.540313.0400306.9700308.47-1.302%912,773+14.835%
2024-02-13		311.810313.5200309.9800312.54+0.810%995,765+13.339%
2024-02-12		313.580315.0000309.6100310.03-0.809%955,748+14.257%
2024-02-09		307.630312.5600306.6700312.56+1.751%1,085,347+13.332%
2024-02-08		301.500307.3900301.1406307.18+1.756%1,560,643+15.317%
2024-02-07		302.100304.5000300.3600301.88+0.349%979,053+17.341%
2024-02-06		295.300301.0350293.7100300.83+1.423%872,256+17.751%
2024-02-05		292.310298.5000292.0300296.61+1.440%1,412,193+19.426%
2024-02-02		295.240300.7500289.7100292.40-2.533%2,060,235+21.146%
2024-02-01		296.400300.5300294.5800300.00+0.526%1,647,294+18.077%
2024-01-31		299.160301.8100297.8450298.43-0.124%1,330,149+18.698%
2024-01-30		298.430299.9600297.3000298.80+0.137%1,066,553+18.551%
2024-01-29		301.560302.3500297.0000298.39-1.163%953,552+18.714%
2024-01-26		299.790301.9000297.8100301.90+0.731%1,565,627+17.334%
2024-01-25		302.850303.7500296.4100299.71-1.431%1,845,324+18.191%
2024-01-24		305.780306.7850303.0000304.06-0.131%1,070,037+16.500%
2024-01-23		307.760309.3300304.2500304.46-0.643%1,069,861+16.347%
2024-01-22		311.340312.2500305.7750306.43-1.653%1,716,493+15.599%
2024-01-19		309.010312.7500307.5500311.58+1.399%1,492,491+13.688%
2024-01-18		301.150308.6700300.2750307.28+1.326%1,488,541+15.279%
2024-01-17		300.550304.8700299.4665303.26+0.979%1,247,409+16.807%
2024-01-16		299.760300.8500297.9400300.32+0.027%817,428+17.951%
2024-01-12		299.620300.9400298.9100300.24+0.546%755,152+17.982%
2024-01-11		299.410300.0400295.5300298.61-0.231%1,078,230+18.626%
2024-01-10		294.020299.3400293.4450299.30+1.810%1,157,511+18.353%
2024-01-09		293.440294.1700290.1900293.98-0.528%826,938+20.495%
2024-01-08		291.860295.9300290.4300295.54+2.055%1,556,698+19.859%
2024-01-05		291.130292.6100285.8600289.59-0.396%867,256+22.321%
2024-01-04		292.330295.3400290.5000290.74-0.052%903,323+21.837%
2024-01-03		288.890292.9599287.8000290.89+0.996%1,244,043+21.775%
2024-01-02		291.440292.8500287.7900288.02-1.031%1,174,181+22.988%
2023-12-29		289.310291.2100288.1700291.02+0.591%773,191+21.720%
2023-12-28		290.000292.4100288.4700289.31-0.193%1,086,701+22.440%
2023-12-27		289.080290.5000287.6300289.87+0.097%1,051,736+22.203%
2023-12-26		290.450290.9563287.4800289.59-0.713%981,941+22.321%
2023-12-22		289.120291.7900285.0000291.67+1.208%1,882,229+21.449%
2023-12-21		292.430295.0500287.1500288.19-2.016%2,082,385+22.915%
2023-12-20		290.980297.0250284.8500294.12-6.035%2,768,589+20.437%
2023-12-19		314.050315.1800311.8700313.01-0.331%968,232+13.169%
2023-12-18		312.680316.3300312.5450314.05+1.166%872,414+12.794%
2023-12-15		311.315314.2200307.5800310.43-2.390%2,907,601+14.109%
2023-12-14		335.330335.3300316.1800318.03-5.156%1,927,352+11.383%
2023-12-13		332.870337.0200332.0650335.32+0.863%1,180,855+5.639%
2023-12-12		329.870332.4700329.0300332.45+0.908%577,883+6.551%
2023-12-11		325.410330.7150325.4100329.46+1.654%905,056+7.518%
2023-12-08		322.140324.2100320.3600324.10+0.749%978,881+9.297%
2023-12-07		320.240321.8900319.5450321.69+0.660%903,623+10.115%
2023-12-06		322.670323.9725316.7100319.58-0.829%1,323,354+10.842%
2023-12-05		325.540326.1500321.9900322.25-1.184%1,190,282+9.924%
2023-12-04		326.380328.9900324.7900326.11-0.202%896,830+8.623%
2023-12-01		328.680329.2100326.2000326.77-0.524%924,386+8.403%
2023-11-30		322.880328.8800321.5500328.49+1.984%1,497,711+7.836%
2023-11-29		323.160324.1000319.6000322.10-0.325%645,618+9.975%
2023-11-28		327.110328.0000322.8700323.15-1.340%636,324+9.618%
2023-11-27		330.650330.9700326.6000327.54-0.751%978,320+8.149%
2023-11-24		329.800331.3700327.6600330.02+0.316%250,466+7.336%
2023-11-22		326.610330.2050326.3700328.98+0.936%618,786+7.675%
2023-11-21		330.600331.0000324.0500325.93-1.591%1,166,010+8.683%
2023-11-20		329.280332.1100327.0100331.20+0.443%929,052+6.954%
2023-11-17		333.940334.0016328.1400329.74-1.175%1,419,073+7.427%
2023-11-16		331.100334.7150330.5750333.66+1.201%866,621+6.165%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC