Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AOMR
Angel Oak Mortgage REIT, Inc.
stock NYSE

Market Open
Oct 1, 2026 1:28:35 PM EDT
7.29USD-0.137%(-0.01)99,842
7.28Bid   7.31Ask   0.03Spread
Pre-market
0.00USD-100.000%(-7.30)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
7.53USD+0.133%(+0.01)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		7.24007.29007.12007.2900-0.137%99,8420.000%
2026-09-30		7.56007.56007.26007.3000-3.054%176,626-0.137%
2026-09-29		7.46007.63007.43007.5300+2.171%205,590-3.187%
2026-09-28		7.50007.54997.34007.3700-2.384%136,828-1.085%
2026-09-25		7.52007.59007.37007.5500+1.206%223,404-3.444%
2026-09-24		7.72007.80007.44007.4600-1.583%207,692-2.279%
2026-09-23		7.90007.90007.52507.5800-4.414%201,114-3.826%
2026-09-22		8.04008.04007.87007.9300-0.502%206,304-8.071%
2026-09-21		7.95008.04007.94007.9700+0.886%137,211-8.532%
2026-09-18		8.09008.16007.90007.9000-2.107%700,379-7.722%
2026-09-17		8.09008.15008.02008.0700+0.875%94,142-9.665%
2026-09-16		8.03008.21007.94008.0000-0.125%184,785-8.875%
2026-09-15		8.08008.09008.01008.0100-0.373%80,581-8.989%
2026-09-14		8.07008.18008.01008.0400-0.741%86,192-9.328%
2026-09-11		8.14008.22008.08008.10000.000%118,953-10.000%
2026-09-10		8.23008.25008.10008.1000-1.937%172,997-10.000%
2026-09-09		8.24008.28008.21008.2600+0.365%105,448-11.743%
2026-09-08		8.33008.36008.22008.2300-0.963%93,443-11.422%
2026-09-04		8.29008.36508.26008.3100+0.727%76,476-12.274%
2026-09-03		8.32008.39008.21008.25000.000%102,622-11.636%
2026-09-02		8.26008.37008.21018.2500+0.610%84,446-11.636%
2026-09-01		8.29008.37008.20008.2000-1.205%94,210-11.098%
2026-08-31		8.21008.38008.20008.3000-0.480%180,626-12.169%
2026-08-28		8.45008.53508.32008.3400-0.477%210,323-12.590%
2026-08-27		8.35008.46008.32748.3800+0.239%126,561-13.007%
2026-08-26		8.46008.46008.34008.3600-0.948%105,523-12.799%
2026-08-25		8.50008.52008.32058.4400-0.236%120,265-13.626%
2026-08-24		8.28008.59218.28008.4600+2.670%205,206-13.830%
2026-08-21		8.44008.48008.22008.2400-5.505%307,885-11.529%
2026-08-20		8.85008.96008.64008.7200-1.357%403,939-16.399%
2026-08-19		8.83008.96008.83008.8400+0.227%158,935-17.534%
2026-08-18		8.90009.00008.80008.8200-1.342%227,582-17.347%
2026-08-17		8.94008.98008.82008.9400+0.112%232,558-18.456%
2026-08-14		9.03009.05008.90008.9300-0.778%74,951-18.365%
2026-08-13		8.97009.04508.93009.0000+1.010%68,866-19.000%
2026-08-12		8.97009.01608.90008.9100-0.780%106,360-18.182%
2026-08-11		8.93009.11008.93008.9800+0.335%88,126-18.820%
2026-08-10		8.95009.00008.85008.9500-0.556%81,732-18.547%
2026-08-07		8.90009.11008.90009.0000+1.351%91,856-19.000%
2026-08-06		8.96009.00258.86008.8800-0.112%70,113-17.905%
2026-08-05		9.20009.20008.84008.8900-2.522%119,588-17.998%
2026-08-04		9.19009.20008.60759.1200+3.872%153,538-20.066%
2026-08-03		8.98008.98008.78008.7800-0.791%153,040-16.970%
2026-07-31		8.86008.91008.73008.8500-0.673%59,597-17.627%
2026-07-30		9.03009.03508.72008.9100-1.220%74,060-18.182%
2026-07-29		9.01009.05008.95509.0200+0.557%61,185-19.180%
2026-07-28		8.94009.03588.92008.9700+0.448%70,798-18.729%
2026-07-27		8.89008.96008.89008.9300+1.477%44,686-18.365%
2026-07-24		8.83008.88398.78008.8000+0.342%98,879-17.159%
2026-07-23		9.02009.02008.70008.7700-1.127%86,081-16.876%
2026-07-22		8.98009.06118.80008.8700-1.004%55,327-17.813%
2026-07-21		8.86009.02008.80008.9600+1.243%127,452-18.638%
2026-07-20		9.05009.16008.80008.8500-3.067%101,908-17.627%
2026-07-17		9.23009.30009.10009.1300-1.190%153,827-20.153%
2026-07-16		9.01009.25009.00009.2400+3.010%195,241-21.104%
2026-07-15		8.97009.06008.95008.9700+0.223%66,700-18.729%
2026-07-14		8.99009.05008.93008.9500-0.776%111,432-18.547%
2026-07-13		9.05009.09899.00509.02000.000%88,653-19.180%
2026-07-10		8.96009.06008.96009.0200+0.895%73,887-19.180%
2026-07-09		8.85008.96008.85008.9400+0.676%53,186-18.456%
2026-07-08		8.95009.04008.87008.8800-0.782%79,174-17.905%
2026-07-07		9.06009.10008.95008.9500-0.776%86,013-18.547%
2026-07-06		9.01009.09008.98009.0200-0.221%91,410-19.180%
2026-07-02		9.07009.14008.97509.0400+0.111%115,342-19.358%
2026-07-01		9.11009.15009.01009.0300-0.551%98,468-19.269%
2026-06-30		8.89009.10008.86009.0800+1.226%150,855-19.714%
2026-06-29		8.99009.02008.84508.9700-0.884%168,794-18.729%
2026-06-26		8.78009.10008.78009.0500+3.666%770,332-19.448%
2026-06-25		8.87008.91008.64008.7300-1.800%90,833-16.495%
2026-06-24		8.67008.96008.67008.8900+3.372%164,945-17.998%
2026-06-23		8.68008.79508.47048.6000-0.807%161,181-15.233%
2026-06-22		8.49008.71008.49008.6700+2.604%232,280-15.917%
2026-06-18		8.51008.59008.43008.4500-0.118%185,111-13.728%
2026-06-17		8.31008.67008.31008.4600-0.588%231,016-13.830%
2026-06-16		8.36008.53508.36008.5100+2.654%337,623-14.336%
2026-06-15		8.46008.52008.28008.2900-1.777%120,578-12.063%
2026-06-12		8.42008.54008.40008.4400+0.238%136,955-13.626%
2026-06-11		8.46008.49008.39008.42000.000%109,631-13.420%
2026-06-10		8.34008.44008.30008.4200+0.959%145,961-13.420%
2026-06-09		8.19008.38008.17008.3400+2.331%221,281-12.590%
2026-06-08		8.27008.38008.15008.1500-1.451%136,027-10.552%
2026-06-05		8.14008.35008.13508.2700+1.722%217,371-11.850%
2026-06-04		8.05008.24008.04868.1300+1.880%109,780-10.332%
2026-06-03		8.25008.29007.95507.9800-3.273%225,793-8.647%
2026-06-02		8.16008.28008.14508.2500+1.227%70,264-11.636%
2026-06-01		8.23008.30008.13008.1500-0.972%161,925-10.552%
2026-05-29		8.35008.38998.22008.2300-0.963%120,884-11.422%
2026-05-28		8.35008.38008.30008.3100-0.240%84,158-12.274%
2026-05-27		8.22008.40008.20008.3300+1.958%154,680-12.485%
2026-05-26		8.12008.25008.09508.1700+0.492%146,228-10.771%
2026-05-22		8.20008.27828.10008.1300-3.787%205,974-10.332%
2026-05-21		8.38008.52008.33008.4500+0.595%209,570-13.728%
2026-05-20		8.29008.44008.26008.4000+1.818%128,695-13.214%
2026-05-19		8.25008.39008.20008.2500-0.362%88,619-11.636%
2026-05-18		8.34008.41008.26448.2800-0.361%91,230-11.957%
2026-05-15		8.44008.55318.30008.3100-2.350%115,878-12.274%
2026-05-14		8.57008.65198.50008.5100-0.117%77,226-14.336%
2026-05-13		8.54008.62008.49008.5200-0.699%116,246-14.437%
2026-05-12		8.54008.75508.51008.5800+0.941%101,792-15.035%
2026-05-11		8.76008.88008.49008.5000-3.628%311,591-14.235%
2026-05-08		8.87008.95008.80008.82000.000%72,410-17.347%
2026-05-07		8.93009.00008.82008.8200-0.564%64,792-17.347%
2026-05-06		8.90009.11008.82008.8700+1.837%106,258-17.813%
2026-05-05		8.88009.03008.69008.7100-3.544%91,851-16.303%
2026-05-04		9.25009.29989.03009.0300-2.167%80,205-19.269%
2026-05-01		9.07009.24009.07009.2300+1.764%54,943-21.018%
2026-04-30		9.01009.11419.01009.0700+0.443%40,595-19.625%
2026-04-29		9.13009.15509.00009.0300-1.634%46,023-19.269%
2026-04-28		9.18009.22009.16009.1800+0.218%38,961-20.588%
2026-04-27		9.08009.23009.08009.1600+0.659%66,291-20.415%
2026-04-24		8.90009.11008.90009.1000+1.904%59,139-19.890%
2026-04-23		9.02009.03008.86008.9300-0.998%50,946-18.365%
2026-04-22		9.01009.11008.98009.0200+0.334%53,520-19.180%
2026-04-21		9.16009.16008.97008.9900-1.425%69,362-18.910%
2026-04-20		9.09009.16009.09009.1200-0.437%72,633-20.066%
2026-04-17		9.00009.22009.00009.1600+2.921%118,214-20.415%
2026-04-16		8.95009.00008.90008.9000-0.891%66,460-18.090%
2026-04-15		8.96009.03008.92008.9800+0.673%102,248-18.820%
2026-04-14		8.89009.00008.81008.9200+0.791%86,197-18.274%
2026-04-13		8.55008.86008.55008.8500+2.907%74,311-17.627%
2026-04-10		8.59008.62008.50008.6000-0.116%40,522-15.233%
2026-04-09		8.44008.67008.44008.6100+1.533%85,971-15.331%
2026-04-08		8.51008.58008.40008.4800+2.046%61,307-14.033%
2026-04-07		8.19008.40008.16008.3100+0.727%56,096-12.274%
2026-04-06		8.16008.27508.16008.2500+1.103%61,318-11.636%
2026-04-02		8.14008.19008.00008.1600+0.123%51,862-10.662%
2026-04-01		8.22008.29508.15008.1500-0.852%35,924-10.552%
2026-03-31		8.29008.29008.12198.2200+0.612%33,524-11.314%
2026-03-30		8.05008.22008.00008.1700+2.638%48,829-10.771%
2026-03-27		8.18008.28507.96007.9600-3.748%124,380-8.417%
2026-03-26		8.30008.40008.21008.2700-0.481%57,657-11.850%
2026-03-25		8.50008.53008.25508.3100+0.241%46,539-12.274%
2026-03-24		8.25008.42008.25008.2900-0.719%52,666-12.063%
2026-03-23		8.26008.44008.26008.3500+3.086%78,971-12.695%
2026-03-20		8.42008.48998.08008.1000-3.571%725,574-10.000%
2026-03-19		8.30008.50008.28258.4000+0.478%88,487-13.214%
2026-03-18		8.37008.40508.29008.3600-0.239%56,560-12.799%
2026-03-17		8.31008.43508.31008.3800+0.842%52,178-13.007%
2026-03-16		8.26008.38008.25008.3100+1.341%56,224-12.274%
2026-03-13		8.34008.36008.15008.2000-1.442%53,673-11.098%
2026-03-12		8.35008.40008.29008.3200-1.422%67,041-12.380%
2026-03-11		8.49008.49008.38008.4400-0.236%56,003-13.626%
2026-03-10		8.45008.59008.36008.4600-0.353%70,140-13.830%
2026-03-09		8.50008.57338.28008.4900-1.279%70,507-14.134%
2026-03-06		8.54008.65008.47008.6000-0.463%76,413-15.233%
2026-03-05		8.56008.67508.55018.64000.000%59,773-15.625%
2026-03-04		8.66008.75008.57508.64000.000%106,707-15.625%
2026-03-03		8.65008.70008.50008.6400-0.804%80,171-15.625%
2026-03-02		8.43008.81008.41008.7100+1.515%142,139-16.303%
2026-02-27		8.59008.62008.38008.58000.000%122,208-15.035%
2026-02-26		8.42008.59508.41008.5800+3.125%92,765-15.035%
2026-02-25		8.48008.68008.20008.3200-0.240%76,708-12.380%
2026-02-24		8.39008.48008.29008.3400+0.240%72,556-12.590%
2026-02-23		8.55008.64508.31008.3200-3.592%151,115-12.380%
2026-02-20		8.71008.74008.61518.6300-4.111%163,011-15.527%
2026-02-19		9.12009.12008.91009.0000-0.772%289,459-19.000%
2026-02-18		9.13009.20009.07009.0700-0.766%95,730-19.625%
2026-02-17		9.11009.20009.04509.1400+0.219%79,631-20.241%
2026-02-13		8.98009.22008.98009.1200+1.672%88,768-20.066%
2026-02-12		9.01009.04008.90008.9700+0.561%59,543-18.729%
2026-02-11		9.01009.02848.92008.9200-0.335%32,625-18.274%
2026-02-10		8.96009.05008.94008.9500+0.562%62,536-18.547%
2026-02-09		8.96008.98008.76008.9000-0.336%83,270-18.090%
2026-02-06		8.84008.97008.84008.9300+1.708%64,975-18.365%
2026-02-05		8.82008.86008.76008.7800-0.454%51,594-16.970%
2026-02-04		8.92008.99008.81608.8200-1.010%60,116-17.347%
2026-02-03		8.99009.07008.75008.9100-1.220%121,490-18.182%
2026-02-02		9.00009.05008.90809.0200+0.557%73,028-19.180%
2026-01-30		9.07009.09508.86508.9700-1.645%117,464-18.729%
2026-01-29		9.04009.12008.94019.1200+1.221%42,461-20.066%
2026-01-28		8.99009.09008.93009.0100+0.111%74,246-19.090%
2026-01-27		9.00009.04508.91009.0000+0.111%49,325-19.000%
2026-01-26		9.09009.09008.90508.9900-1.317%94,477-18.910%
2026-01-23		9.15009.15009.04009.1100-0.437%39,195-19.978%
2026-01-22		9.24009.27009.12009.1500-0.435%60,360-20.328%
2026-01-21		9.06009.19009.03009.1900+1.659%57,059-20.675%
2026-01-20		9.11009.24839.03009.0400-2.270%55,123-19.358%
2026-01-16		9.11009.27009.08609.2500+1.093%79,364-21.189%
2026-01-15		9.00009.16468.93019.1500+1.217%63,765-20.328%
2026-01-14		8.87009.04708.87009.0400+1.687%39,846-19.358%
2026-01-13		9.00009.00008.83508.8900-1.002%72,635-17.998%
2026-01-12		8.90009.01548.77098.9800+0.899%75,362-18.820%
2026-01-09		8.72008.96008.72008.9000+1.831%107,366-18.090%
2026-01-08		8.57008.80008.57008.7400+1.275%50,659-16.590%
2026-01-07		8.67008.77008.57998.6300+0.116%84,227-15.527%
2026-01-06		8.60008.66008.57508.6200-0.577%131,928-15.429%
2026-01-05		8.60008.73008.55008.6700+0.931%100,949-15.917%
2026-01-02		8.60008.64008.54008.5900-0.232%82,669-15.134%
2025-12-31		8.63008.67008.54008.6100-0.806%412,019-15.331%
2025-12-30		8.62008.70008.60008.6800+0.463%48,768-16.014%
2025-12-29		8.69008.69008.56008.6400-0.346%75,116-15.625%
2025-12-26		8.70008.74008.62018.6700-0.230%42,541-15.917%
2025-12-24		8.62008.74998.54018.6900+0.695%49,485-16.110%
2025-12-23		8.73008.80008.62008.6300-1.596%92,237-15.527%
2025-12-22		8.76008.79008.72008.7700+0.689%65,882-16.876%
2025-12-19		8.86008.90008.71008.7100-2.025%172,742-16.303%
2025-12-18		8.87008.96008.87008.8900+1.023%69,033-17.998%
2025-12-17		8.68008.89008.68008.8000+1.149%90,424-17.159%
2025-12-16		8.83008.86548.69008.7000-1.136%106,197-16.207%
2025-12-15		8.97008.97008.79508.8000-1.566%105,714-17.159%
2025-12-12		8.90008.97688.89008.9400+0.903%82,469-18.456%
2025-12-11		8.87008.90008.81008.8600+0.454%85,904-17.720%
2025-12-10		8.72008.87008.72008.8200+1.031%79,655-17.347%
2025-12-09		8.69008.77998.66538.7300+0.115%86,834-16.495%
2025-12-08		8.80008.83048.68008.7200-1.357%76,091-16.399%
2025-12-05		8.78008.90508.77798.8400+0.569%120,139-17.534%
2025-12-04		8.90008.93008.78008.7900-1.347%90,784-17.065%
2025-12-03		8.81008.91008.81008.9100+1.829%70,567-18.182%
2025-12-02		8.86008.86008.73008.7500-1.575%76,307-16.686%
2025-12-01		8.73008.95508.73008.8900+1.023%157,299-17.998%
2025-11-28		8.75008.80008.69008.8000+1.033%47,680-17.159%
2025-11-26		8.59008.79508.59008.7100+1.279%140,785-16.303%
2025-11-25		8.36008.63268.36008.6000+2.871%107,721-15.233%
2025-11-24		8.30008.38008.26088.3600+0.481%78,772-12.799%
2025-11-21		8.22008.36008.16008.3200+1.711%102,310-12.380%
2025-11-20		8.30008.36008.17008.1800-0.848%209,657-10.880%
2025-11-19		8.23008.35998.21208.2500-0.483%175,112-11.636%
2025-11-18		8.60008.63008.28008.2900-6.749%368,373-12.063%
2025-11-17		8.97009.04508.86258.8900-0.670%373,548-17.998%
2025-11-14		8.96008.96968.83008.9500-0.112%117,711-18.547%
2025-11-13		8.90009.13008.85508.9600+0.674%180,221-18.638%
2025-11-12		8.95008.98008.89218.9000-0.224%69,887-18.090%
2025-11-11		8.68008.94008.67008.9200+2.884%89,271-18.274%
2025-11-10		9.15009.17908.64008.6700-3.987%274,191-15.917%
2025-11-07		9.08009.08008.90009.0300-0.331%118,449-19.269%
2025-11-06		9.18509.47509.05009.0600-0.984%107,891-19.536%
2025-11-05		9.22009.29999.12009.1500-0.218%91,818-20.328%
2025-11-04		9.04009.17009.00869.1700+0.991%149,360-20.502%
2025-11-03		9.03009.10409.02009.0800+0.110%85,284-19.714%
2025-10-31		9.04009.09769.00009.07000.000%69,887-19.625%
2025-10-30		9.08009.11009.00709.0700+0.332%62,649-19.625%
2025-10-29		9.33009.38409.03009.0400-3.108%158,408-19.358%
2025-10-28		9.30009.36009.27009.3300+0.756%92,917-21.865%
2025-10-27		9.40009.42509.24009.2600-1.068%92,352-21.274%
2025-10-24		9.36009.45009.34009.3600+0.645%77,995-22.115%
2025-10-23		9.43009.43009.27509.3000-1.169%40,736-21.613%
2025-10-22		9.34009.45859.32009.4100+1.183%148,198-22.529%
2025-10-21		9.18009.34259.18009.30000.000%84,940-21.613%
2025-10-20		9.14009.30009.09989.3000+2.310%46,051-21.613%
2025-10-17		9.20009.31659.09009.0900-1.836%66,245-19.802%
2025-10-16		9.28009.36009.14009.2600-0.430%120,396-21.274%
2025-10-15		9.26009.30009.23879.3000+0.758%81,416-21.613%
2025-10-14		9.02009.25009.02009.2300+1.317%38,902-21.018%
2025-10-13		9.05009.11008.97509.1100+1.222%100,184-19.978%
2025-10-10		9.20009.27009.00009.0000-2.067%126,723-19.000%
2025-10-09		9.42009.42009.19009.1900-2.130%59,024-20.675%
2025-10-08		9.36009.39009.29869.3900+0.751%51,928-22.364%
2025-10-07		9.41009.41009.32009.3200-0.851%54,253-21.781%
2025-10-06		9.49009.50009.36509.4000-0.948%71,965-22.447%
2025-10-03		9.52009.60009.46009.4900+0.423%50,051-23.182%
2025-10-02		9.48009.50009.36009.45000.000%60,761-22.857%
2025-10-01		9.35009.48009.33509.4500+0.854%68,474-22.857%
2025-09-30		9.38009.39849.29009.3700-0.531%95,123-22.199%
2025-09-29		9.46009.51009.31009.4200-0.212%160,571-22.611%
2025-09-26		9.49009.56749.40009.4400-0.317%72,511-22.775%
2025-09-25		9.54009.54009.40009.4700-0.941%76,381-23.020%
2025-09-24		9.55009.63009.49509.5600-0.104%70,511-23.745%
2025-09-23		9.64009.69689.52509.5700-0.416%112,616-23.824%
2025-09-22		9.74009.82009.61009.6100-1.939%235,458-24.142%
2025-09-19		9.76009.83999.74009.8000+0.719%279,749-25.612%
2025-09-18		9.81009.81029.64039.73000.000%102,526-25.077%
2025-09-17		9.73009.88009.66009.7300+0.517%193,144-25.077%
2025-09-16		9.83009.84009.67009.6800-1.526%111,254-24.690%
2025-09-15		9.80009.87009.71009.8300+0.717%102,213-25.839%
2025-09-12		9.82009.83009.73009.7600-0.813%79,193-25.307%
2025-09-11		9.75009.85009.73009.8400+0.923%147,478-25.915%
2025-09-10		9.84009.93209.61009.7500-0.612%96,559-25.231%
2025-09-09		9.950010.09009.80009.8100-1.506%176,591-25.688%
2025-09-08		10.130010.14149.92009.9600-0.896%166,574-26.807%
2025-09-05		9.950010.11509.900010.0500+1.310%257,262-27.463%
2025-09-04		9.90009.94219.82009.9200+0.813%95,914-26.512%
2025-09-03		9.60009.87009.58009.8400+2.929%320,380-25.915%
2025-09-02		9.78009.85009.56009.5600-3.043%147,972-23.745%
2025-08-29		9.72009.86509.69509.8600+1.649%249,679-26.065%
2025-08-28		9.68009.70009.61009.7000+0.622%108,071-24.845%
2025-08-27		9.80009.81009.63009.6400-1.331%195,924-24.378%
2025-08-26		9.60009.78009.59009.7700+1.454%168,864-25.384%
2025-08-25		9.62009.68509.55009.6300-1.433%212,302-24.299%
2025-08-22		9.46009.80009.45009.7700-1.512%216,124-25.384%
2025-08-21		9.930010.04509.90009.9200-0.800%804,275-26.512%
2025-08-20		9.820010.03009.785010.0000+2.249%331,739-27.100%
2025-08-19		9.74009.83509.67509.7800+1.347%347,037-25.460%
2025-08-18		9.82009.84009.63509.6500-1.329%228,298-24.456%
2025-08-15		9.78009.88009.66009.7800+1.347%189,572-25.460%
2025-08-14		9.51009.73009.45019.6500+1.153%246,524-24.456%
2025-08-13		9.22009.55009.16009.5400+4.035%317,698-23.585%
2025-08-12		9.19009.20009.10009.1700+0.880%171,291-20.502%
2025-08-11		9.12009.16508.95009.0900-0.438%129,940-19.802%
2025-08-08		9.04009.18009.02179.1300+1.784%101,660-20.153%
2025-08-07		9.11009.11678.91008.9700-0.333%90,605-18.729%
2025-08-06		8.61009.04008.61009.0000+3.926%118,196-19.000%
2025-08-05		9.20009.24008.51008.6600-8.165%372,871-15.820%
2025-08-04		9.21009.45009.21009.4300+2.612%88,694-22.694%
2025-08-01		9.16009.27009.09009.1900-0.756%101,093-20.675%
2025-07-31		9.32009.36009.26009.2600-1.174%42,978-21.274%
2025-07-30		9.47009.50009.34009.3700-0.951%50,362-22.199%
2025-07-29		9.60009.60009.46009.4600-0.839%30,679-22.939%
2025-07-28		9.69009.69009.54009.5400-1.037%30,375-23.585%
2025-07-25		9.62009.67999.58509.6400+0.942%37,910-24.378%
2025-07-24		9.56009.69169.55009.5500-0.934%74,099-23.665%
2025-07-23		9.58009.68009.45509.6400+0.521%43,853-24.378%
2025-07-22		9.36009.60009.36009.5900+2.239%98,513-23.983%
2025-07-21		9.37009.47009.34009.3800+0.214%41,914-22.281%
2025-07-18		9.47009.51009.30009.3600-0.637%75,185-22.115%
2025-07-17		9.46009.48809.38019.4200-0.842%71,351-22.611%
2025-07-16		9.45009.52009.38009.5000+0.742%46,641-23.263%
2025-07-15		9.60009.60509.43009.4300-1.873%58,468-22.694%
2025-07-14		9.66009.69509.53009.6100-0.208%85,686-24.142%
2025-07-11		9.66009.68689.61009.6300-0.311%47,496-24.299%
2025-07-10		9.66009.74009.59009.66000.000%109,604-24.534%
2025-07-09		9.67009.70709.56009.6600+0.207%49,406-24.534%
2025-07-08		9.61009.74509.54119.6400+0.731%54,599-24.378%
2025-07-07		9.70009.70509.56009.5700-1.340%95,820-23.824%
2025-07-03		9.66009.90009.62009.7000+1.147%41,071-24.845%
2025-07-02		9.49009.64009.47009.5900+1.374%70,328-23.983%
2025-07-01		9.37009.57149.37009.4600+0.425%72,265-22.939%
2025-06-30		9.38009.44009.35019.4200+0.319%49,332-22.611%
2025-06-27		9.34009.40009.28009.3900+0.751%127,918-22.364%
2025-06-26		9.18009.33009.18009.3200+1.636%42,951-21.781%
2025-06-25		9.18009.24009.11009.1700+0.109%47,660-20.502%
2025-06-24		9.15009.23509.12009.1600+0.659%103,606-20.415%
2025-06-23		9.02009.10008.92009.1000+0.664%111,583-19.890%
2025-06-20		9.16009.16508.99009.0400-0.331%148,554-19.358%
2025-06-18		9.14009.21009.05009.0700-0.983%70,116-19.625%
2025-06-17		9.15009.27009.15009.1600-0.651%150,490-20.415%
2025-06-16		9.22009.30009.20009.2200+0.545%91,131-20.933%
2025-06-13		9.25009.32009.17009.1700-1.609%110,525-20.502%
2025-06-12		9.22009.35009.18109.3200+1.085%55,479-21.781%
2025-06-11		9.20009.28509.17009.2200+0.545%67,828-20.933%
2025-06-10		9.10009.17009.08009.1700+0.659%63,387-20.502%
2025-06-09		9.18009.27509.08509.1100-0.763%94,795-19.978%
2025-06-06		9.13009.21009.07009.1800+1.213%99,250-20.588%
2025-06-05		8.91009.14088.91009.0700+1.228%89,250-19.625%
2025-06-04		8.97009.05008.82508.9600-0.334%128,472-18.638%
2025-06-03		8.87009.06008.86008.9900+1.239%107,637-18.910%
2025-06-02		9.16009.16008.87008.8800-2.525%195,357-17.905%
2025-05-30		9.31009.39999.01009.1100-1.726%200,742-19.978%
2025-05-29		9.13009.29009.13009.2700+1.980%171,505-21.359%
2025-05-28		9.15009.26009.05509.0900-1.088%104,339-19.802%
2025-05-27		9.32009.39009.09509.1900-0.325%216,401-20.675%
2025-05-23		9.02009.26309.00709.2200+1.207%120,771-20.933%
2025-05-22		9.34009.36509.07009.1100-6.179%291,778-19.978%
2025-05-21		9.990010.03279.61019.7100-3.479%409,196-24.923%
2025-05-20		10.110010.209910.000010.0600-0.495%241,288-27.535%
2025-05-19		10.000010.20009.970010.1100+0.597%218,788-27.893%
2025-05-16		10.340010.340010.040010.0500-0.495%168,349-27.463%
2025-05-15		10.170010.170010.070010.1000-0.198%104,468-27.822%
2025-05-14		10.115010.239610.070010.1200-0.492%125,755-27.964%
2025-05-13		10.200010.250010.130010.1700+0.098%340,019-28.319%
2025-05-12		10.170010.170010.000010.1600+0.594%95,341-28.248%
2025-05-09		9.940010.14009.920010.1000+1.712%119,758-27.822%
2025-05-08		9.77009.97609.77009.9300+2.055%85,540-26.586%
2025-05-07		9.75009.81009.66009.7300-0.205%88,642-25.077%
2025-05-06		9.55009.81009.52009.7500-0.307%83,302-25.231%
2025-05-05		9.66009.90009.40009.7800+2.408%141,580-25.460%
2025-05-02		9.53009.64009.43919.5500+0.632%78,945-23.665%
2025-05-01		9.52009.60009.35009.4900+0.423%81,767-23.182%
2025-04-30		9.59009.69009.25009.4500-1.357%155,037-22.857%
2025-04-29		9.40009.72009.25009.5800+2.132%138,704-23.904%
2025-04-28		8.68009.58008.66509.3800+10.613%252,473-22.281%
2025-04-25		8.49008.49008.14008.4800-0.469%138,555-14.033%
2025-04-24		8.44008.54008.38008.5200+0.828%37,230-14.437%
2025-04-23		8.57008.70008.40508.4500+1.319%63,933-13.728%
2025-04-22		8.16008.34508.08758.3400+3.861%95,929-12.590%
2025-04-21		8.10008.21007.90008.0300+1.517%97,518-9.215%
2025-04-17		7.74007.97007.74007.9100+1.933%53,358-7.838%
2025-04-16		7.83007.88477.74237.7600-0.640%54,856-6.057%
2025-04-15		7.72007.95007.72007.8100+0.515%69,163-6.658%
2025-04-14		7.64007.89007.61007.7700+3.600%126,846-6.178%
2025-04-11		7.65007.68397.36007.5000-1.575%153,506-2.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC