Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AOMR
Angel Oak Mortgage REIT, Inc.
stock NYSE

Market Open
Jul 30, 2026 11:03:26 AM EDT
8.81USD-2.328%(-0.21)15,418
7.54Bid   8.80Ask   1.26Spread
Pre-market
0.00USD-100.000%(-8.97)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
9.02USD+0.055%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		8.91008.91008.81008.8100-2.328%15,4180.000%
2026-07-29		9.01009.05008.95509.0200+0.557%61,185-2.328%
2026-07-28		8.94009.03588.92008.9700+0.448%70,798-1.784%
2026-07-27		8.89008.96008.89008.9300+1.477%44,686-1.344%
2026-07-24		8.83008.88398.78008.8000+0.342%98,879+0.114%
2026-07-23		9.02009.02008.70008.7700-1.127%86,081+0.456%
2026-07-22		8.98009.06118.80008.8700-1.004%55,327-0.676%
2026-07-21		8.86009.02008.80008.9600+1.243%127,452-1.674%
2026-07-20		9.05009.16008.80008.8500-3.067%101,908-0.452%
2026-07-17		9.23009.30009.10009.1300-1.190%153,827-3.505%
2026-07-16		9.01009.25009.00009.2400+3.010%195,241-4.654%
2026-07-15		8.97009.06008.95008.9700+0.223%66,700-1.784%
2026-07-14		8.99009.05008.93008.9500-0.776%111,432-1.564%
2026-07-13		9.05009.09899.00509.02000.000%88,653-2.328%
2026-07-10		8.96009.06008.96009.0200+0.895%73,887-2.328%
2026-07-09		8.85008.96008.85008.9400+0.676%53,186-1.454%
2026-07-08		8.95009.04008.87008.8800-0.782%79,174-0.788%
2026-07-07		9.06009.10008.95008.9500-0.776%86,013-1.564%
2026-07-06		9.01009.09008.98009.0200-0.221%91,410-2.328%
2026-07-02		9.07009.14008.97509.0400+0.111%115,342-2.544%
2026-07-01		9.11009.15009.01009.0300-0.551%98,468-2.436%
2026-06-30		8.89009.10008.86009.0800+1.226%150,855-2.974%
2026-06-29		8.99009.02008.84508.9700-0.884%168,794-1.784%
2026-06-26		8.78009.10008.78009.0500+3.666%770,332-2.652%
2026-06-25		8.87008.91008.64008.7300-1.800%90,833+0.916%
2026-06-24		8.67008.96008.67008.8900+3.372%164,945-0.900%
2026-06-23		8.68008.79508.47048.6000-0.807%161,181+2.442%
2026-06-22		8.49008.71008.49008.6700+2.604%232,280+1.615%
2026-06-18		8.51008.59008.43008.4500-0.118%185,111+4.260%
2026-06-17		8.31008.67008.31008.4600-0.588%231,016+4.137%
2026-06-16		8.36008.53508.36008.5100+2.654%337,623+3.525%
2026-06-15		8.46008.52008.28008.2900-1.777%120,578+6.273%
2026-06-12		8.42008.54008.40008.4400+0.238%136,955+4.384%
2026-06-11		8.46008.49008.39008.42000.000%109,631+4.632%
2026-06-10		8.34008.44008.30008.4200+0.959%145,961+4.632%
2026-06-09		8.19008.38008.17008.3400+2.331%221,281+5.635%
2026-06-08		8.27008.38008.15008.1500-1.451%136,027+8.098%
2026-06-05		8.14008.35008.13508.2700+1.722%217,371+6.530%
2026-06-04		8.05008.24008.04868.1300+1.880%109,780+8.364%
2026-06-03		8.25008.29007.95507.9800-3.273%225,793+10.401%
2026-06-02		8.16008.28008.14508.2500+1.227%70,264+6.788%
2026-06-01		8.23008.30008.13008.1500-0.972%161,925+8.098%
2026-05-29		8.35008.38998.22008.2300-0.963%120,884+7.047%
2026-05-28		8.35008.38008.30008.3100-0.240%84,158+6.017%
2026-05-27		8.22008.40008.20008.3300+1.958%154,680+5.762%
2026-05-26		8.12008.25008.09508.1700+0.492%146,228+7.834%
2026-05-22		8.20008.27828.10008.1300-3.787%205,974+8.364%
2026-05-21		8.38008.52008.33008.4500+0.595%209,570+4.260%
2026-05-20		8.29008.44008.26008.4000+1.818%128,695+4.881%
2026-05-19		8.25008.39008.20008.2500-0.362%88,619+6.788%
2026-05-18		8.34008.41008.26448.2800-0.361%91,230+6.401%
2026-05-15		8.44008.55318.30008.3100-2.350%115,878+6.017%
2026-05-14		8.57008.65198.50008.5100-0.117%77,226+3.525%
2026-05-13		8.54008.62008.49008.5200-0.699%116,246+3.404%
2026-05-12		8.54008.75508.51008.5800+0.941%101,792+2.681%
2026-05-11		8.76008.88008.49008.5000-3.628%311,591+3.647%
2026-05-08		8.87008.95008.80008.82000.000%72,410-0.113%
2026-05-07		8.93009.00008.82008.8200-0.564%64,792-0.113%
2026-05-06		8.90009.11008.82008.8700+1.837%106,258-0.676%
2026-05-05		8.88009.03008.69008.7100-3.544%91,851+1.148%
2026-05-04		9.25009.29989.03009.0300-2.167%80,205-2.436%
2026-05-01		9.07009.24009.07009.2300+1.764%54,943-4.550%
2026-04-30		9.01009.11419.01009.0700+0.443%40,595-2.867%
2026-04-29		9.13009.15509.00009.0300-1.634%46,023-2.436%
2026-04-28		9.18009.22009.16009.1800+0.218%38,961-4.031%
2026-04-27		9.08009.23009.08009.1600+0.659%66,291-3.821%
2026-04-24		8.90009.11008.90009.1000+1.904%59,139-3.187%
2026-04-23		9.02009.03008.86008.9300-0.998%50,946-1.344%
2026-04-22		9.01009.11008.98009.0200+0.334%53,520-2.328%
2026-04-21		9.16009.16008.97008.9900-1.425%69,362-2.002%
2026-04-20		9.09009.16009.09009.1200-0.437%72,633-3.399%
2026-04-17		9.00009.22009.00009.1600+2.921%118,214-3.821%
2026-04-16		8.95009.00008.90008.9000-0.891%66,460-1.011%
2026-04-15		8.96009.03008.92008.9800+0.673%102,248-1.893%
2026-04-14		8.89009.00008.81008.9200+0.791%86,197-1.233%
2026-04-13		8.55008.86008.55008.8500+2.907%74,311-0.452%
2026-04-10		8.59008.62008.50008.6000-0.116%40,522+2.442%
2026-04-09		8.44008.67008.44008.6100+1.533%85,971+2.323%
2026-04-08		8.51008.58008.40008.4800+2.046%61,307+3.892%
2026-04-07		8.19008.40008.16008.3100+0.727%56,096+6.017%
2026-04-06		8.16008.27508.16008.2500+1.103%61,318+6.788%
2026-04-02		8.14008.19008.00008.1600+0.123%51,862+7.966%
2026-04-01		8.22008.29508.15008.1500-0.852%35,924+8.098%
2026-03-31		8.29008.29008.12198.2200+0.612%33,524+7.178%
2026-03-30		8.05008.22008.00008.1700+2.638%48,829+7.834%
2026-03-27		8.18008.28507.96007.9600-3.748%124,380+10.678%
2026-03-26		8.30008.40008.21008.2700-0.481%57,657+6.530%
2026-03-25		8.50008.53008.25508.3100+0.241%46,539+6.017%
2026-03-24		8.25008.42008.25008.2900-0.719%52,666+6.273%
2026-03-23		8.26008.44008.26008.3500+3.086%78,971+5.509%
2026-03-20		8.42008.48998.08008.1000-3.571%725,574+8.765%
2026-03-19		8.30008.50008.28258.4000+0.478%88,487+4.881%
2026-03-18		8.37008.40508.29008.3600-0.239%56,560+5.383%
2026-03-17		8.31008.43508.31008.3800+0.842%52,178+5.131%
2026-03-16		8.26008.38008.25008.3100+1.341%56,224+6.017%
2026-03-13		8.34008.36008.15008.2000-1.442%53,673+7.439%
2026-03-12		8.35008.40008.29008.3200-1.422%67,041+5.889%
2026-03-11		8.49008.49008.38008.4400-0.236%56,003+4.384%
2026-03-10		8.45008.59008.36008.4600-0.353%70,140+4.137%
2026-03-09		8.50008.57338.28008.4900-1.279%70,507+3.769%
2026-03-06		8.54008.65008.47008.6000-0.463%76,413+2.442%
2026-03-05		8.56008.67508.55018.64000.000%59,773+1.968%
2026-03-04		8.66008.75008.57508.64000.000%106,707+1.968%
2026-03-03		8.65008.70008.50008.6400-0.804%80,171+1.968%
2026-03-02		8.43008.81008.41008.7100+1.515%142,139+1.148%
2026-02-27		8.59008.62008.38008.58000.000%122,208+2.681%
2026-02-26		8.42008.59508.41008.5800+3.125%92,765+2.681%
2026-02-25		8.48008.68008.20008.3200-0.240%76,708+5.889%
2026-02-24		8.39008.48008.29008.3400+0.240%72,556+5.635%
2026-02-23		8.55008.64508.31008.3200-3.592%151,115+5.889%
2026-02-20		8.71008.74008.61518.6300-4.111%163,011+2.086%
2026-02-19		9.12009.12008.91009.0000-0.772%289,459-2.111%
2026-02-18		9.13009.20009.07009.0700-0.766%95,730-2.867%
2026-02-17		9.11009.20009.04509.1400+0.219%79,631-3.611%
2026-02-13		8.98009.22008.98009.1200+1.672%88,768-3.399%
2026-02-12		9.01009.04008.90008.9700+0.561%59,543-1.784%
2026-02-11		9.01009.02848.92008.9200-0.335%32,625-1.233%
2026-02-10		8.96009.05008.94008.9500+0.562%62,536-1.564%
2026-02-09		8.96008.98008.76008.9000-0.336%83,270-1.011%
2026-02-06		8.84008.97008.84008.9300+1.708%64,975-1.344%
2026-02-05		8.82008.86008.76008.7800-0.454%51,594+0.342%
2026-02-04		8.92008.99008.81608.8200-1.010%60,116-0.113%
2026-02-03		8.99009.07008.75008.9100-1.220%121,490-1.122%
2026-02-02		9.00009.05008.90809.0200+0.557%73,028-2.328%
2026-01-30		9.07009.09508.86508.9700-1.645%117,464-1.784%
2026-01-29		9.04009.12008.94019.1200+1.221%42,461-3.399%
2026-01-28		8.99009.09008.93009.0100+0.111%74,246-2.220%
2026-01-27		9.00009.04508.91009.0000+0.111%49,325-2.111%
2026-01-26		9.09009.09008.90508.9900-1.317%94,477-2.002%
2026-01-23		9.15009.15009.04009.1100-0.437%39,195-3.293%
2026-01-22		9.24009.27009.12009.1500-0.435%60,360-3.716%
2026-01-21		9.06009.19009.03009.1900+1.659%57,059-4.135%
2026-01-20		9.11009.24839.03009.0400-2.270%55,123-2.544%
2026-01-16		9.11009.27009.08609.2500+1.093%79,364-4.757%
2026-01-15		9.00009.16468.93019.1500+1.217%63,765-3.716%
2026-01-14		8.87009.04708.87009.0400+1.687%39,846-2.544%
2026-01-13		9.00009.00008.83508.8900-1.002%72,635-0.900%
2026-01-12		8.90009.01548.77098.9800+0.899%75,362-1.893%
2026-01-09		8.72008.96008.72008.9000+1.831%107,366-1.011%
2026-01-08		8.57008.80008.57008.7400+1.275%50,659+0.801%
2026-01-07		8.67008.77008.57998.6300+0.116%84,227+2.086%
2026-01-06		8.60008.66008.57508.6200-0.577%131,928+2.204%
2026-01-05		8.60008.73008.55008.6700+0.931%100,949+1.615%
2026-01-02		8.60008.64008.54008.5900-0.232%82,669+2.561%
2025-12-31		8.63008.67008.54008.6100-0.806%412,019+2.323%
2025-12-30		8.62008.70008.60008.6800+0.463%48,768+1.498%
2025-12-29		8.69008.69008.56008.6400-0.346%75,116+1.968%
2025-12-26		8.70008.74008.62018.6700-0.230%42,541+1.615%
2025-12-24		8.62008.74998.54018.6900+0.695%49,485+1.381%
2025-12-23		8.73008.80008.62008.6300-1.596%92,237+2.086%
2025-12-22		8.76008.79008.72008.7700+0.689%65,882+0.456%
2025-12-19		8.86008.90008.71008.7100-2.025%172,742+1.148%
2025-12-18		8.87008.96008.87008.8900+1.023%69,033-0.900%
2025-12-17		8.68008.89008.68008.8000+1.149%90,424+0.114%
2025-12-16		8.83008.86548.69008.7000-1.136%106,197+1.264%
2025-12-15		8.97008.97008.79508.8000-1.566%105,714+0.114%
2025-12-12		8.90008.97688.89008.9400+0.903%82,469-1.454%
2025-12-11		8.87008.90008.81008.8600+0.454%85,904-0.564%
2025-12-10		8.72008.87008.72008.8200+1.031%79,655-0.113%
2025-12-09		8.69008.77998.66538.7300+0.115%86,834+0.916%
2025-12-08		8.80008.83048.68008.7200-1.357%76,091+1.032%
2025-12-05		8.78008.90508.77798.8400+0.569%120,139-0.339%
2025-12-04		8.90008.93008.78008.7900-1.347%90,784+0.228%
2025-12-03		8.81008.91008.81008.9100+1.829%70,567-1.122%
2025-12-02		8.86008.86008.73008.7500-1.575%76,307+0.686%
2025-12-01		8.73008.95508.73008.8900+1.023%157,299-0.900%
2025-11-28		8.75008.80008.69008.8000+1.033%47,680+0.114%
2025-11-26		8.59008.79508.59008.7100+1.279%140,785+1.148%
2025-11-25		8.36008.63268.36008.6000+2.871%107,721+2.442%
2025-11-24		8.30008.38008.26088.3600+0.481%78,772+5.383%
2025-11-21		8.22008.36008.16008.3200+1.711%102,310+5.889%
2025-11-20		8.30008.36008.17008.1800-0.848%209,657+7.702%
2025-11-19		8.23008.35998.21208.2500-0.483%175,112+6.788%
2025-11-18		8.60008.63008.28008.2900-6.749%368,373+6.273%
2025-11-17		8.97009.04508.86258.8900-0.670%373,548-0.900%
2025-11-14		8.96008.96968.83008.9500-0.112%117,711-1.564%
2025-11-13		8.90009.13008.85508.9600+0.674%180,221-1.674%
2025-11-12		8.95008.98008.89218.9000-0.224%69,887-1.011%
2025-11-11		8.68008.94008.67008.9200+2.884%89,271-1.233%
2025-11-10		9.15009.17908.64008.6700-3.987%274,191+1.615%
2025-11-07		9.08009.08008.90009.0300-0.331%118,449-2.436%
2025-11-06		9.18509.47509.05009.0600-0.984%107,891-2.759%
2025-11-05		9.22009.29999.12009.1500-0.218%91,818-3.716%
2025-11-04		9.04009.17009.00869.1700+0.991%149,360-3.926%
2025-11-03		9.03009.10409.02009.0800+0.110%85,284-2.974%
2025-10-31		9.04009.09769.00009.07000.000%69,887-2.867%
2025-10-30		9.08009.11009.00709.0700+0.332%62,649-2.867%
2025-10-29		9.33009.38409.03009.0400-3.108%158,408-2.544%
2025-10-28		9.30009.36009.27009.3300+0.756%92,917-5.573%
2025-10-27		9.40009.42509.24009.2600-1.068%92,352-4.860%
2025-10-24		9.36009.45009.34009.3600+0.645%77,995-5.876%
2025-10-23		9.43009.43009.27509.3000-1.169%40,736-5.269%
2025-10-22		9.34009.45859.32009.4100+1.183%148,198-6.376%
2025-10-21		9.18009.34259.18009.30000.000%84,940-5.269%
2025-10-20		9.14009.30009.09989.3000+2.310%46,051-5.269%
2025-10-17		9.20009.31659.09009.0900-1.836%66,245-3.080%
2025-10-16		9.28009.36009.14009.2600-0.430%120,396-4.860%
2025-10-15		9.26009.30009.23879.3000+0.758%81,416-5.269%
2025-10-14		9.02009.25009.02009.2300+1.317%38,902-4.550%
2025-10-13		9.05009.11008.97509.1100+1.222%100,184-3.293%
2025-10-10		9.20009.27009.00009.0000-2.067%126,723-2.111%
2025-10-09		9.42009.42009.19009.1900-2.130%59,024-4.135%
2025-10-08		9.36009.39009.29869.3900+0.751%51,928-6.177%
2025-10-07		9.41009.41009.32009.3200-0.851%54,253-5.472%
2025-10-06		9.49009.50009.36509.4000-0.948%71,965-6.277%
2025-10-03		9.52009.60009.46009.4900+0.423%50,051-7.165%
2025-10-02		9.48009.50009.36009.45000.000%60,761-6.772%
2025-10-01		9.35009.48009.33509.4500+0.854%68,474-6.772%
2025-09-30		9.38009.39849.29009.3700-0.531%95,123-5.977%
2025-09-29		9.46009.51009.31009.4200-0.212%160,571-6.476%
2025-09-26		9.49009.56749.40009.4400-0.317%72,511-6.674%
2025-09-25		9.54009.54009.40009.4700-0.941%76,381-6.969%
2025-09-24		9.55009.63009.49509.5600-0.104%70,511-7.845%
2025-09-23		9.64009.69689.52509.5700-0.416%112,616-7.941%
2025-09-22		9.74009.82009.61009.6100-1.939%235,458-8.325%
2025-09-19		9.76009.83999.74009.8000+0.719%279,749-10.102%
2025-09-18		9.81009.81029.64039.73000.000%102,526-9.455%
2025-09-17		9.73009.88009.66009.7300+0.517%193,144-9.455%
2025-09-16		9.83009.84009.67009.6800-1.526%111,254-8.988%
2025-09-15		9.80009.87009.71009.8300+0.717%102,213-10.376%
2025-09-12		9.82009.83009.73009.7600-0.813%79,193-9.734%
2025-09-11		9.75009.85009.73009.8400+0.923%147,478-10.467%
2025-09-10		9.84009.93209.61009.7500-0.612%96,559-9.641%
2025-09-09		9.950010.09009.80009.8100-1.506%176,591-10.194%
2025-09-08		10.130010.14149.92009.9600-0.896%166,574-11.546%
2025-09-05		9.950010.11509.900010.0500+1.310%257,262-12.338%
2025-09-04		9.90009.94219.82009.9200+0.813%95,914-11.190%
2025-09-03		9.60009.87009.58009.8400+2.929%320,380-10.467%
2025-09-02		9.78009.85009.56009.5600-3.043%147,972-7.845%
2025-08-29		9.72009.86509.69509.8600+1.649%249,679-10.649%
2025-08-28		9.68009.70009.61009.7000+0.622%108,071-9.175%
2025-08-27		9.80009.81009.63009.6400-1.331%195,924-8.610%
2025-08-26		9.60009.78009.59009.7700+1.454%168,864-9.826%
2025-08-25		9.62009.68509.55009.6300-1.433%212,302-8.515%
2025-08-22		9.46009.80009.45009.7700-1.512%216,124-9.826%
2025-08-21		9.930010.04509.90009.9200-0.800%804,275-11.190%
2025-08-20		9.820010.03009.785010.0000+2.249%331,739-11.900%
2025-08-19		9.74009.83509.67509.7800+1.347%347,037-9.918%
2025-08-18		9.82009.84009.63509.6500-1.329%228,298-8.705%
2025-08-15		9.78009.88009.66009.7800+1.347%189,572-9.918%
2025-08-14		9.51009.73009.45019.6500+1.153%246,524-8.705%
2025-08-13		9.22009.55009.16009.5400+4.035%317,698-7.652%
2025-08-12		9.19009.20009.10009.1700+0.880%171,291-3.926%
2025-08-11		9.12009.16508.95009.0900-0.438%129,940-3.080%
2025-08-08		9.04009.18009.02179.1300+1.784%101,660-3.505%
2025-08-07		9.11009.11678.91008.9700-0.333%90,605-1.784%
2025-08-06		8.61009.04008.61009.0000+3.926%118,196-2.111%
2025-08-05		9.20009.24008.51008.6600-8.165%372,871+1.732%
2025-08-04		9.21009.45009.21009.4300+2.612%88,694-6.575%
2025-08-01		9.16009.27009.09009.1900-0.756%101,093-4.135%
2025-07-31		9.32009.36009.26009.2600-1.174%42,978-4.860%
2025-07-30		9.47009.50009.34009.3700-0.951%50,362-5.977%
2025-07-29		9.60009.60009.46009.4600-0.839%30,679-6.871%
2025-07-28		9.69009.69009.54009.5400-1.037%30,375-7.652%
2025-07-25		9.62009.67999.58509.6400+0.942%37,910-8.610%
2025-07-24		9.56009.69169.55009.5500-0.934%74,099-7.749%
2025-07-23		9.58009.68009.45509.6400+0.521%43,853-8.610%
2025-07-22		9.36009.60009.36009.5900+2.239%98,513-8.133%
2025-07-21		9.37009.47009.34009.3800+0.214%41,914-6.077%
2025-07-18		9.47009.51009.30009.3600-0.637%75,185-5.876%
2025-07-17		9.46009.48809.38019.4200-0.842%71,351-6.476%
2025-07-16		9.45009.52009.38009.5000+0.742%46,641-7.263%
2025-07-15		9.60009.60509.43009.4300-1.873%58,468-6.575%
2025-07-14		9.66009.69509.53009.6100-0.208%85,686-8.325%
2025-07-11		9.66009.68689.61009.6300-0.311%47,496-8.515%
2025-07-10		9.66009.74009.59009.66000.000%109,604-8.799%
2025-07-09		9.67009.70709.56009.6600+0.207%49,406-8.799%
2025-07-08		9.61009.74509.54119.6400+0.731%54,599-8.610%
2025-07-07		9.70009.70509.56009.5700-1.340%95,820-7.941%
2025-07-03		9.66009.90009.62009.7000+1.147%41,071-9.175%
2025-07-02		9.49009.64009.47009.5900+1.374%70,328-8.133%
2025-07-01		9.37009.57149.37009.4600+0.425%72,265-6.871%
2025-06-30		9.38009.44009.35019.4200+0.319%49,332-6.476%
2025-06-27		9.34009.40009.28009.3900+0.751%127,918-6.177%
2025-06-26		9.18009.33009.18009.3200+1.636%42,951-5.472%
2025-06-25		9.18009.24009.11009.1700+0.109%47,660-3.926%
2025-06-24		9.15009.23509.12009.1600+0.659%103,606-3.821%
2025-06-23		9.02009.10008.92009.1000+0.664%111,583-3.187%
2025-06-20		9.16009.16508.99009.0400-0.331%148,554-2.544%
2025-06-18		9.14009.21009.05009.0700-0.983%70,116-2.867%
2025-06-17		9.15009.27009.15009.1600-0.651%150,490-3.821%
2025-06-16		9.22009.30009.20009.2200+0.545%91,131-4.447%
2025-06-13		9.25009.32009.17009.1700-1.609%110,525-3.926%
2025-06-12		9.22009.35009.18109.3200+1.085%55,479-5.472%
2025-06-11		9.20009.28509.17009.2200+0.545%67,828-4.447%
2025-06-10		9.10009.17009.08009.1700+0.659%63,387-3.926%
2025-06-09		9.18009.27509.08509.1100-0.763%94,795-3.293%
2025-06-06		9.13009.21009.07009.1800+1.213%99,250-4.031%
2025-06-05		8.91009.14088.91009.0700+1.228%89,250-2.867%
2025-06-04		8.97009.05008.82508.9600-0.334%128,472-1.674%
2025-06-03		8.87009.06008.86008.9900+1.239%107,637-2.002%
2025-06-02		9.16009.16008.87008.8800-2.525%195,357-0.788%
2025-05-30		9.31009.39999.01009.1100-1.726%200,742-3.293%
2025-05-29		9.13009.29009.13009.2700+1.980%171,505-4.962%
2025-05-28		9.15009.26009.05509.0900-1.088%104,339-3.080%
2025-05-27		9.32009.39009.09509.1900-0.325%216,401-4.135%
2025-05-23		9.02009.26309.00709.2200+1.207%120,771-4.447%
2025-05-22		9.34009.36509.07009.1100-6.179%291,778-3.293%
2025-05-21		9.990010.03279.61019.7100-3.479%409,196-9.269%
2025-05-20		10.110010.209910.000010.0600-0.495%241,288-12.425%
2025-05-19		10.000010.20009.970010.1100+0.597%218,788-12.859%
2025-05-16		10.340010.340010.040010.0500-0.495%168,349-12.338%
2025-05-15		10.170010.170010.070010.1000-0.198%104,468-12.772%
2025-05-14		10.115010.239610.070010.1200-0.492%125,755-12.945%
2025-05-13		10.200010.250010.130010.1700+0.098%340,019-13.373%
2025-05-12		10.170010.170010.000010.1600+0.594%95,341-13.287%
2025-05-09		9.940010.14009.920010.1000+1.712%119,758-12.772%
2025-05-08		9.77009.97609.77009.9300+2.055%85,540-11.279%
2025-05-07		9.75009.81009.66009.7300-0.205%88,642-9.455%
2025-05-06		9.55009.81009.52009.7500-0.307%83,302-9.641%
2025-05-05		9.66009.90009.40009.7800+2.408%141,580-9.918%
2025-05-02		9.53009.64009.43919.5500+0.632%78,945-7.749%
2025-05-01		9.52009.60009.35009.4900+0.423%81,767-7.165%
2025-04-30		9.59009.69009.25009.4500-1.357%155,037-6.772%
2025-04-29		9.40009.72009.25009.5800+2.132%138,704-8.038%
2025-04-28		8.68009.58008.66509.3800+10.613%252,473-6.077%
2025-04-25		8.49008.49008.14008.4800-0.469%138,555+3.892%
2025-04-24		8.44008.54008.38008.5200+0.828%37,230+3.404%
2025-04-23		8.57008.70008.40508.4500+1.319%63,933+4.260%
2025-04-22		8.16008.34508.08758.3400+3.861%95,929+5.635%
2025-04-21		8.10008.21007.90008.0300+1.517%97,518+9.714%
2025-04-17		7.74007.97007.74007.9100+1.933%53,358+11.378%
2025-04-16		7.83007.88477.74237.7600-0.640%54,856+13.531%
2025-04-15		7.72007.95007.72007.8100+0.515%69,163+12.804%
2025-04-14		7.64007.89007.61007.7700+3.600%126,846+13.385%
2025-04-11		7.65007.68397.36007.5000-1.575%153,506+17.467%
2025-04-10		7.95007.97007.48007.6200-5.106%133,000+15.617%
2025-04-09		7.53008.19007.39108.0300+4.830%309,821+9.714%
2025-04-08		8.09008.25507.59007.6600-2.420%149,930+15.013%
2025-04-07		8.20008.37007.60007.8500-6.880%314,912+12.229%
2025-04-04		8.91008.99008.30008.4300-7.261%217,138+4.508%
2025-04-03		9.11009.20248.96009.0900-2.363%130,167-3.080%
2025-04-02		9.35009.40009.30009.3100-0.957%66,164-5.371%
2025-04-01		9.50009.55009.35009.4000-1.364%84,305-6.277%
2025-03-31		9.50009.64509.50009.5300-0.418%108,840-7.555%
2025-03-28		9.70009.70009.52009.5700-1.136%80,316-7.941%
2025-03-27		9.65009.72889.62009.6800+0.519%52,244-8.988%
2025-03-26		9.69009.69009.55999.6300-0.517%54,396-8.515%
2025-03-25		9.77009.83719.66009.6800-0.820%52,205-8.988%
2025-03-24		9.75009.83009.69569.7600+0.826%77,164-9.734%
2025-03-21		9.80009.83509.66509.6800-1.325%159,693-8.988%
2025-03-20		9.70009.86509.70009.8100+0.204%83,426-10.194%
2025-03-19		9.73009.82509.70509.7900+0.205%99,613-10.010%
2025-03-18		9.65009.78009.57809.7700+1.244%85,434-9.826%
2025-03-17		9.61009.68509.60009.65000.000%90,270-8.705%
2025-03-14		9.60009.68009.57009.6500+1.153%67,830-8.705%
2025-03-13		9.66009.72009.46069.5400-0.728%99,180-7.652%
2025-03-12		9.69009.70009.52009.6100+0.209%75,875-8.325%
2025-03-11		9.67009.67009.45009.5900-0.519%235,457-8.133%
2025-03-10		9.68009.88009.54009.6400-0.925%125,899-8.610%
2025-03-07		9.61009.79009.61009.7300+1.566%90,167-9.455%
2025-03-06		9.79009.88009.55009.5800-2.543%178,757-8.038%
2025-03-05		9.840010.00999.69509.8300+0.204%130,580-10.376%
2025-03-04		9.500010.10009.45009.8100+2.615%338,761-10.194%
2025-03-03		9.93009.99459.40009.5600-4.112%456,033-7.845%
2025-02-28		9.92009.97009.76009.9700+0.605%202,473-11.635%
2025-02-27		9.940010.04009.85009.9100-0.101%80,758-11.100%
2025-02-26		9.940010.09009.85009.9200-0.302%267,083-11.190%
2025-02-25		9.620010.00509.62009.9500+3.862%158,428-11.457%
2025-02-24		9.79009.79009.44059.5800-1.542%240,031-8.038%
2025-02-21		9.74009.89009.65009.7300-3.949%487,417-9.455%
2025-02-20		10.750010.750010.080010.1300-5.150%753,905-13.031%
2025-02-19		10.750010.750010.540010.6800-0.373%225,339-17.509%
2025-02-18		10.610010.855010.610010.7200+1.419%203,599-17.817%
2025-02-14		10.820010.825010.550010.5700-2.039%230,539-16.651%
2025-02-13		10.800010.880010.673110.7900+1.315%122,399-18.350%
2025-02-12		10.700010.760010.590510.6500-0.746%82,634-17.277%
2025-02-11		10.680010.790010.637510.7300+0.751%115,056-17.894%
2025-02-10		10.590010.830010.520010.6500+1.525%163,244-17.277%
2025-02-07		10.370010.525010.290010.4900+1.451%128,258-16.015%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC