Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
stock NYSE Structured Product

At Close
0.00USD0.000%(0.00)9,214
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
24.91USD0.000%(+24.91)3
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.390025.390024.900024.9100-0.480%10,3520.000%
2026-09-29		24.970025.100024.970025.0301+0.281%3,703-0.480%
2026-09-28		25.030025.030024.900024.9600-0.637%12,608-0.200%
2026-09-25		25.200025.200025.090025.1201-0.477%4,393-0.836%
2026-09-24		25.300025.300025.185025.2406-0.471%7,921-1.310%
2026-09-23		25.320025.415025.310025.36000.000%4,960-1.774%
2026-09-22		25.300025.360025.300025.3600+0.158%3,870-1.774%
2026-09-21		25.280025.360025.280025.3200+0.158%3,233-1.619%
2026-09-18		25.250025.280025.250025.2800-0.158%556-1.464%
2026-09-17		25.300025.390025.300025.3200+0.079%2,005-1.619%
2026-09-16		25.190025.299925.150025.2999+0.476%4,804-1.541%
2026-09-15		25.270025.440025.180025.1801-0.316%2,734-1.073%
2026-09-14		25.170025.370025.132025.2600-0.059%2,973-1.386%
2026-09-11		25.160025.370025.160025.2750+0.099%2,230-1.444%
2026-09-10		25.270025.270025.250025.2500-0.079%1,454-1.347%
2026-09-09		25.380025.600025.180025.2700-0.059%8,370-1.425%
2026-09-08		25.400025.400025.220025.2850-0.178%908-1.483%
2026-09-04		25.270025.455025.270025.3300+0.198%3,679-1.658%
2026-09-03		25.370025.385025.280025.2800-0.355%5,255-1.464%
2026-09-02		25.192025.400225.192025.3701+0.755%2,254-1.814%
2026-09-01		25.390025.390025.180025.1800-0.198%1,401-1.072%
2026-08-31		25.440025.440025.080025.2300-0.591%11,715-1.268%
2026-08-28		25.480025.480025.070025.3800+0.356%5,044-1.852%
2026-08-27		25.450025.470025.290025.2900-0.609%6,298-1.503%
2026-08-26		25.170025.599925.170025.4450+0.812%5,309-2.103%
2026-08-25		25.340025.460025.200025.2400-0.336%5,898-1.307%
2026-08-24		25.120025.325025.120025.3250+0.696%1,989-1.639%
2026-08-21		25.150025.150125.150025.1500-0.044%1,259-0.954%
2026-08-20		25.060025.161125.060025.1611-0.015%767-0.998%
2026-08-19		25.150025.165025.110025.1650-0.079%776-1.013%
2026-08-18		25.230025.230025.150025.1850+0.459%1,493-1.092%
2026-08-17		25.330025.340025.070025.0700-0.397%3,188-0.638%
2026-08-14		25.340025.400025.050025.1700-0.906%1,909-1.033%
2026-08-13		25.150025.400025.075025.4000+1.438%15,654-1.929%
2026-08-12		25.140025.140025.010025.0400-0.120%1,919-0.519%
2026-08-11		25.140025.140025.070025.0700-0.106%847-0.638%
2026-08-10		25.030025.130025.000025.0967+0.266%2,463-0.744%
2026-08-07		24.980025.030024.960025.0300+0.120%3,715-0.479%
2026-08-06		25.100025.100025.000025.0000-0.359%1,117-0.360%
2026-08-05		25.120025.140025.050025.0900-0.040%5,382-0.717%
2026-08-04		24.950025.140024.950025.1000+0.601%16,181-0.757%
2026-08-03		24.840024.990024.840024.9500+0.402%10,820-0.160%
2026-07-31		25.110025.110024.850024.8500-0.381%6,565+0.241%
2026-07-30		24.970025.009824.935024.9450-0.220%5,345-0.140%
2026-07-29		24.900025.108024.900025.0000+0.402%3,659-0.360%
2026-07-28		25.010025.059924.860024.9000+0.161%2,002+0.040%
2026-07-27		24.860024.870024.800024.8599-0.000%11,756+0.202%
2026-07-24		24.950024.950024.810024.8600-0.360%6,187+0.201%
2026-07-23		24.970024.970024.925024.9499-0.160%5,162-0.160%
2026-07-22		25.000025.010024.930024.9900-0.140%4,935-0.320%
2026-07-21		25.180025.180024.960025.0250+0.160%4,038-0.460%
2026-07-20		24.970025.110024.970024.9850-0.180%5,696-0.300%
2026-07-17		25.000025.050025.000025.0300-0.080%4,244-0.479%
2026-07-16		25.000025.069925.000025.0500+0.200%4,823-0.559%
2026-07-15		25.050025.060024.990025.0000-1.961%5,875-0.360%
2026-07-14		25.710025.718025.450025.5000+0.031%12,871-2.314%
2026-07-13		25.480025.595025.450025.4920+0.047%4,370-2.283%
2026-07-10		25.480025.650025.450025.4799-0.000%7,470-2.237%
2026-07-09		25.440025.480025.440025.4800+0.197%939-2.237%
2026-07-08		25.450025.470025.395025.4300-0.079%6,163-2.045%
2026-07-07		25.390025.470025.390025.4500+0.118%6,898-2.122%
2026-07-06		25.390025.470025.390025.4200+0.039%7,961-2.006%
2026-07-02		25.410025.535025.409925.4100+0.000%1,300-1.968%
2026-07-01		25.420025.570025.315025.4099+0.315%5,658-1.967%
2026-06-30		25.330025.350025.330025.3301+0.000%1,262-1.659%
2026-06-29		25.300025.330025.300025.3300+0.357%2,733-1.658%
2026-06-26		25.250025.325025.240025.2400-0.040%7,198-1.307%
2026-06-25		25.100025.250024.900125.2500+0.238%6,500-1.347%
2026-06-24		25.160025.200025.160025.1900+0.119%2,621-1.112%
2026-06-23		25.020025.160025.020025.1600+0.259%1,391-0.994%
2026-06-22		25.030025.160125.030025.0950+0.020%3,783-0.737%
2026-06-18		25.060025.090025.030025.09000.000%3,213-0.717%
2026-06-17		25.010025.100025.010025.0900-0.080%765-0.717%
2026-06-16		24.951025.160024.951025.1100+0.803%5,633-0.796%
2026-06-15		24.940024.950024.900024.9100+0.242%2,3930.000%
2026-06-12		24.990025.080024.849924.8499-0.121%5,051+0.242%
2026-06-11		25.040025.040024.880024.8800-0.639%5,950+0.121%
2026-06-10		25.040025.040125.020025.0399-0.000%2,404-0.519%
2026-06-09		25.070025.070025.025025.0400-0.128%2,903-0.519%
2026-06-08		25.072025.072025.072025.0720+0.368%279-0.646%
2026-06-05		25.110025.130024.900024.9800-0.715%5,105-0.280%
2026-06-04		25.100025.180025.065025.1600+0.479%3,415-0.994%
2026-06-03		24.950025.040024.940025.0400+0.240%4,331-0.519%
2026-06-02		24.960025.030024.912024.9800-0.260%7,408-0.280%
2026-06-01		25.030025.085024.900025.0450+0.100%7,473-0.539%
2026-05-29		25.250025.290025.020025.0200-0.517%3,236-0.440%
2026-05-28		25.140025.150025.120025.1500+0.279%2,145-0.954%
2026-05-27		25.200025.200025.080025.0800+0.260%2,456-0.678%
2026-05-26		25.100025.200024.955025.0150-0.338%2,554-0.420%
2026-05-22		25.000025.100025.000025.0999+0.119%2,915-0.757%
2026-05-21		25.050025.100025.040025.0700+0.602%3,256-0.638%
2026-05-20		25.035025.090024.920024.9200-0.422%16,254-0.040%
2026-05-19		25.100025.100025.000025.0257-0.296%2,495-0.462%
2026-05-18		25.190025.190025.100025.1000+0.040%1,178-0.757%
2026-05-15		25.250025.250025.000125.0900+0.080%1,970-0.717%
2026-05-14		25.160025.160025.050025.0700-0.159%9,665-0.638%
2026-05-13		25.050025.150025.050025.1100-0.040%1,479-0.796%
2026-05-12		25.110025.120025.040025.1200+0.120%4,359-0.836%
2026-05-11		25.090025.090025.020025.0900+0.200%3,247-0.717%
2026-05-08		25.100025.100024.950125.0400+0.280%9,519-0.519%
2026-05-07		25.080025.090024.965024.9700-0.319%6,632-0.240%
2026-05-06		25.010025.100024.990025.0500-0.040%5,612-0.559%
2026-05-05		25.040025.120025.000025.0600+0.080%8,286-0.599%
2026-05-04		25.030025.100024.960025.0400-0.080%15,183-0.519%
2026-05-01		24.910025.079924.910025.0600+0.441%7,704-0.599%
2026-04-30		24.790024.993224.790024.9500+0.808%16,420-0.160%
2026-04-29		24.850025.000024.620024.7500-0.382%80,475+0.646%
2026-04-28		24.960025.000024.640024.8450-0.421%260,028+0.262%
2026-04-27		25.200025.200024.940024.9500-0.598%166,964-0.160%
2026-04-24		25.250025.600025.060025.1000-0.298%5,047-0.757%
2026-04-23		25.450025.450025.175025.1750-0.435%2,784-1.053%
2026-04-22		25.270025.290025.200025.2850-0.138%3,120-1.483%
2026-04-21		25.280025.415025.150025.3200+0.596%1,722-1.619%
2026-04-20		25.100025.170025.100025.1700+0.279%1,968-1.033%
2026-04-17		25.050025.150025.050025.1000+0.120%11,968-0.757%
2026-04-16		25.100025.160025.020025.0700+0.080%16,625-0.638%
2026-04-15		25.080025.130024.960025.0500-1.919%12,941-0.559%
2026-04-14		25.500025.650125.500025.5400+0.118%18,548-2.467%
2026-04-13		25.460025.560025.440025.5100+0.433%9,437-2.352%
2026-04-10		25.490025.600025.202825.4001-0.196%10,469-1.930%
2026-04-09		25.390025.525025.390025.4500+0.513%16,245-2.122%
2026-04-08		25.300025.430025.300025.3200+0.540%6,664-1.619%
2026-04-07		25.380025.380025.150025.1840-0.261%7,796-1.088%
2026-04-06		25.300025.350025.210025.2500+0.358%4,287-1.347%
2026-04-02		25.120025.170024.910025.1600+0.199%1,839-0.994%
2026-04-01		25.200025.415025.100025.1100+0.520%10,825-0.796%
2026-03-31		24.710025.145024.710024.9800+0.726%4,381-0.280%
2026-03-30		24.980024.980024.640024.8000+0.649%5,867+0.444%
2026-03-27		24.530024.720024.239224.6400-0.444%14,288+1.096%
2026-03-26		24.850024.850024.325024.7500-0.582%16,091+0.646%
2026-03-25		24.790024.894924.770024.8949+0.342%12,657+0.061%
2026-03-24		24.550024.820024.410024.8100+0.813%19,546+0.403%
2026-03-23		24.500025.030024.250024.6100+0.122%43,380+1.219%
2026-03-20		24.988024.988024.580024.5800-1.648%34,112+1.343%
2026-03-19		25.000025.100024.946824.9918-1.413%11,383-0.327%
2026-03-18		25.160025.350025.100025.3500+0.555%3,904-1.736%
2026-03-17		25.150025.350025.100025.2100+0.239%6,905-1.190%
2026-03-16		25.140025.180025.110025.1500-0.396%1,316-0.954%
2026-03-13		25.230025.350025.230025.2500+0.040%1,561-1.347%
2026-03-12		25.190025.265025.170025.2400+0.159%6,670-1.307%
2026-03-11		25.360025.360025.190025.20000.000%6,335-1.151%
2026-03-10		25.200025.200025.100025.2000+0.318%8,359-1.151%
2026-03-09		25.155025.200025.100025.1200-0.594%8,305-0.836%
2026-03-06		25.240025.330025.150025.2700+0.278%15,134-1.425%
2026-03-05		25.330025.340025.120025.2000-0.787%4,791-1.151%
2026-03-04		25.300025.400025.280025.4000+0.356%2,628-1.929%
2026-03-03		25.340025.390025.282025.3100+0.158%3,325-1.580%
2026-03-02		25.400025.468225.120025.2700-0.824%9,073-1.425%
2026-02-27		25.510025.620025.410025.4800+0.513%6,043-2.237%
2026-02-26		25.260025.520025.260025.3500+0.356%11,811-1.736%
2026-02-25		25.279325.320025.210025.2600-0.237%1,961-1.386%
2026-02-24		25.200025.410025.149225.3200+0.198%10,286-1.619%
2026-02-23		25.410025.410025.270025.2700-0.551%7,934-1.425%
2026-02-20		25.620025.620025.360025.4100+0.355%3,506-1.968%
2026-02-19		25.550025.550025.300025.3200-0.550%7,111-1.619%
2026-02-18		25.350025.585525.350025.4600+0.276%1,428-2.160%
2026-02-17		25.330025.450025.320025.3900+0.276%2,578-1.891%
2026-02-13		25.450025.478725.320025.3200-0.276%5,649-1.619%
2026-02-12		25.340025.740025.330125.3900+0.260%8,800-1.891%
2026-02-11		25.252025.370025.252025.3242-0.181%1,235-1.636%
2026-02-10		25.338525.370025.338525.37000.000%395-1.813%
2026-02-09		25.370025.370025.330025.37000.000%1,388-1.813%
2026-02-06		25.368425.370025.342025.3700+0.197%2,645-1.813%
2026-02-05		25.380025.380025.310025.3200-0.079%1,011-1.619%
2026-02-04		25.340025.380025.260025.3400-0.317%7,473-1.697%
2026-02-03		25.100025.420725.100025.4207+1.480%5,417-2.009%
2026-02-02		25.190025.260025.050025.0500-0.318%6,602-0.559%
2026-01-30		25.200025.200025.129825.1298-0.199%9,518-0.875%
2026-01-29		25.160025.180025.070025.1800+0.439%2,901-1.072%
2026-01-28		25.160025.160025.000025.0700-0.259%8,430-0.638%
2026-01-27		25.270025.270025.135025.1350-0.341%14,261-0.895%
2026-01-26		25.240025.290025.160025.2210+0.084%7,259-1.233%
2026-01-23		25.220025.220025.150025.1999+0.198%7,525-1.150%
2026-01-22		25.200025.220025.110025.1500-0.272%5,425-0.954%
2026-01-21		25.100025.230025.100025.2187-0.084%7,340-1.224%
2026-01-20		25.230025.240025.110025.2400+0.040%6,181-1.307%
2026-01-16		25.200025.240025.175025.2300+0.238%5,926-1.268%
2026-01-15		25.150025.170025.100125.1700-2.062%12,106-1.033%
2026-01-14		25.750025.750025.600025.7000-0.195%11,839-3.074%
2026-01-13		25.714825.850225.650025.7501+0.312%10,299-3.263%
2026-01-12		25.690025.730025.650025.6700+0.273%3,122-2.961%
2026-01-09		25.750025.750025.600025.6001-0.039%3,774-2.696%
2026-01-08		25.600025.640025.600025.6100-0.078%2,152-2.733%
2026-01-07		25.500025.722525.500025.6300+0.039%7,679-2.809%
2026-01-06		25.640025.700025.450025.6201-0.388%11,289-2.772%
2026-01-05		25.600025.805525.600025.7199+0.134%7,004-3.149%
2026-01-02		25.700025.700025.560125.6855+0.629%4,867-3.019%
2025-12-31		25.400025.600025.310025.5250+0.256%14,780-2.409%
2025-12-30		25.498025.498025.310025.4599+0.473%6,753-2.160%
2025-12-29		25.400025.400025.300025.3400+0.198%8,530-1.697%
2025-12-26		25.370025.407725.285025.2900-0.256%3,894-1.503%
2025-12-24		25.323825.375025.230025.3550+0.535%4,860-1.755%
2025-12-23		25.350025.470025.199925.2200-0.670%8,975-1.229%
2025-12-22		25.400025.450025.250125.3900-0.039%6,822-1.891%
2025-12-19		25.330025.413025.330025.4000+0.279%3,482-1.929%
2025-12-18		25.270025.370025.270025.3294+0.195%3,108-1.656%
2025-12-17		25.330025.330025.230025.2800-0.008%8,961-1.464%
2025-12-16		25.260025.282025.260025.2820+0.087%1,074-1.471%
2025-12-15		25.330025.370025.260025.2600-0.081%3,351-1.386%
2025-12-12		25.300525.340025.260025.2804+0.081%2,282-1.465%
2025-12-11		25.320025.330025.260025.2600+0.637%2,143-1.386%
2025-12-10		25.110025.192925.050025.1000+0.070%6,715-0.757%
2025-12-09		25.190025.230025.082525.0825-0.387%6,617-0.688%
2025-12-08		25.230625.270025.130025.1800-0.159%6,145-1.072%
2025-12-05		25.305025.349925.220025.22000.000%3,155-1.229%
2025-12-04		25.192525.260025.080025.2200-0.079%12,313-1.229%
2025-12-03		25.240025.350025.240025.2400-1.012%1,392-1.307%
2025-12-02		25.498025.498025.498025.4980+1.303%258-2.306%
2025-12-01		25.330025.500025.170025.1700-0.356%5,187-1.033%
2025-11-28		25.100025.500025.100025.2600+0.238%3,137-1.386%
2025-11-26		25.170025.300025.170025.2001+0.219%1,434-1.151%
2025-11-25		25.160025.160025.130025.1450+0.219%3,896-0.935%
2025-11-24		25.060025.160025.000125.0900+0.140%7,831-0.717%
2025-11-21		24.930025.090924.930025.0550+0.220%6,002-0.579%
2025-11-20		25.030025.080024.947624.9999-0.359%12,654-0.360%
2025-11-19		25.100025.100025.050025.09000.000%3,455-0.717%
2025-11-18		25.070025.100025.015525.0900+0.178%11,662-0.717%
2025-11-17		25.060025.070024.945025.0454-0.054%5,609-0.541%
2025-11-14		25.060025.060025.033625.0589+0.032%6,810-0.594%
2025-11-13		25.060025.060025.040025.0510+0.004%2,420-0.563%
2025-11-12		25.050025.059925.030125.05000.000%9,345-0.559%
2025-11-11		25.050025.100025.050025.05000.000%5,376-0.559%
2025-11-10		25.030025.060025.030025.0500+0.000%4,582-0.559%
2025-11-07		25.099525.100025.020025.0499-0.000%2,687-0.558%
2025-11-06		25.050025.100025.040025.05000.000%12,435-0.559%
2025-11-05		25.037025.050025.037025.0500+0.022%5,309-0.559%
2025-11-04		25.040025.050025.040025.0445-0.022%3,754-0.537%
2025-11-03		25.030025.050025.015025.0499+0.096%5,783-0.558%
2025-10-31		25.050025.050025.000025.0260+0.104%1,747-0.464%
2025-10-30		25.000025.000024.950025.0000+0.402%6,679-0.360%
2025-10-29		25.000025.040024.880024.9000-0.400%9,768+0.040%
2025-10-28		25.015025.020024.950025.0000-0.119%9,987-0.360%
2025-10-27		25.000025.036025.000025.0299+0.200%24,414-0.479%
2025-10-24		25.050025.082524.980024.9800-0.518%9,779-0.280%
2025-10-23		25.070025.120025.059425.1100+0.200%10,338-0.796%
2025-10-22		24.990025.070024.990025.0600+0.200%7,227-0.599%
2025-10-21		24.960025.070024.950125.0100+0.439%11,738-0.400%
2025-10-20		24.920024.940024.845024.9008+0.044%11,447+0.037%
2025-10-17		24.900024.980024.628524.8899-0.000%14,877+0.081%
2025-10-16		24.880025.050024.820024.8900+0.121%11,871+0.080%
2025-10-15		24.880025.050024.820024.8600-2.241%28,243+0.201%
2025-10-14		25.450025.490025.390025.43000.000%2,869-2.045%
2025-10-13		25.200025.460025.200025.4300+0.673%14,873-2.045%
2025-10-10		25.280025.330025.180025.2600-0.079%6,168-1.386%
2025-10-09		25.260025.280025.090025.2800+0.119%84,765-1.464%
2025-10-08		25.500025.510025.080025.2500-0.903%49,468-1.347%
2025-10-07		25.450025.543625.420025.4800+0.236%7,829-2.237%
2025-10-06		25.300025.550025.228025.4200+1.033%30,810-2.006%
2025-10-03		25.130125.300025.130125.1601+0.131%13,198-0.994%
2025-10-02		25.080025.150025.080025.1271-0.081%11,997-0.864%
2025-10-01		25.150025.200025.130025.1475+0.349%6,420-0.944%
2025-09-30		25.150025.150025.060025.0600-0.199%12,424-0.599%
2025-09-29		25.135925.135925.100025.1100-0.040%4,941-0.796%
2025-09-26		25.140025.140025.120025.1200+0.143%1,660-0.836%
2025-09-25		25.091025.110025.084125.0841-0.142%2,900-0.694%
2025-09-24		25.110025.140025.080025.1198+0.039%12,704-0.835%
2025-09-23		25.149925.150025.110025.1100-0.169%4,541-0.796%
2025-09-22		25.148825.165525.120025.1524+0.251%12,199-0.964%
2025-09-19		25.250025.250025.000025.0895-0.635%19,583-0.715%
2025-09-18		25.241525.255025.200125.2499+0.019%3,093-1.346%
2025-09-17		25.290025.290025.245025.2450+0.059%1,295-1.327%
2025-09-16		25.220025.330025.210025.2300+0.040%1,667-1.268%
2025-09-15		25.260025.398025.160025.2200+0.294%2,909-1.229%
2025-09-12		25.222525.249925.050025.1461-0.214%1,998-0.939%
2025-09-11		25.300025.300025.200025.2000-0.395%1,624-1.151%
2025-09-10		25.325025.331025.150025.3000+0.392%7,192-1.542%
2025-09-09		25.200025.320525.070025.2013-0.587%20,067-1.156%
2025-09-08		25.210025.700025.190025.3500+0.635%7,916-1.736%
2025-09-05		25.160025.240025.160025.1900-0.356%4,835-1.112%
2025-09-04		25.170025.879525.170025.2800+0.198%12,060-1.464%
2025-09-03		25.400025.400025.220025.2300-0.708%3,795-1.268%
2025-09-02		25.500025.500025.210025.4100-0.431%1,462-1.968%
2025-08-29		25.520025.520025.520025.5200-1.152%300-2.390%
2025-08-28		25.550025.960025.435025.8174+0.849%3,971-3.515%
2025-08-27		25.500025.960025.490025.6001+0.314%7,512-2.696%
2025-08-26		25.350025.648025.320025.5200+0.830%8,827-2.390%
2025-08-25		25.310025.319525.240025.3100+0.277%13,988-1.580%
2025-08-22		25.170025.334025.160025.2400+0.238%6,147-1.307%
2025-08-21		25.100025.210025.100025.1800+0.296%4,328-1.072%
2025-08-20		25.060025.105825.045025.1058+0.153%4,779-0.780%
2025-08-19		24.999925.070024.910025.0675+0.270%9,131-0.628%
2025-08-18		24.940025.000024.867524.9999+0.201%6,871-0.360%
2025-08-15		25.000025.000024.900524.9498-0.121%3,130-0.160%
2025-08-14		25.000025.000024.930024.9800-0.080%3,144-0.280%
2025-08-13		25.000025.050124.949825.0000+0.058%10,313-0.360%
2025-08-12		24.950025.030024.920024.9855+0.223%4,668-0.302%
2025-08-11		24.930024.940024.880024.9300+0.241%2,706-0.080%
2025-08-08		24.950024.950024.773024.8700-0.121%9,324+0.161%
2025-08-07		24.980024.990024.900024.9001-0.320%3,278+0.040%
2025-08-06		25.050025.089924.850024.9800-0.200%15,707-0.280%
2025-08-05		25.100025.100025.010025.0300-0.199%4,002-0.479%
2025-08-04		25.010025.090024.850025.0800+0.360%10,607-0.678%
2025-08-01		25.020025.060024.990024.9900-0.120%7,739-0.320%
2025-07-31		24.890025.050024.890025.0200+0.482%3,767-0.440%
2025-07-30		24.940024.940024.760024.9000-0.220%17,439+0.040%
2025-07-29		25.030025.079924.900024.9550+0.140%8,174-0.180%
2025-07-28		25.040025.040024.850024.9200-0.080%5,666-0.040%
2025-07-25		24.900025.013024.900024.9400-0.040%4,306-0.120%
2025-07-24		24.950024.960024.900024.9500+0.402%3,813-0.160%
2025-07-23		24.900024.950024.812524.8500-0.201%10,940+0.241%
2025-07-22		24.974824.974824.800024.9000-0.100%10,735+0.040%
2025-07-21		24.880024.990024.860024.9250+0.181%3,697-0.060%
2025-07-18		24.950025.037124.880024.8800-0.455%2,032+0.121%
2025-07-17		25.025025.080024.950024.9936+0.014%6,948-0.334%
2025-07-16		25.040025.090024.890024.9900+0.374%1,538-0.320%
2025-07-15		24.760024.949924.760024.8968-1.282%10,495+0.053%
2025-07-14		25.210025.260025.188325.2200+0.040%4,760-1.229%
2025-07-11		25.130025.210025.130025.2100-0.059%2,783-1.190%
2025-07-10		25.190025.225025.160025.2250+0.139%2,067-1.249%
2025-07-09		25.150025.190025.150025.1900+0.199%788-1.112%
2025-07-08		25.150025.210025.100025.1400+0.119%2,824-0.915%
2025-07-07		25.057625.160025.057625.1100-0.219%2,837-0.796%
2025-07-03		24.975025.165024.975025.1650+0.499%3,036-1.013%
2025-07-02		25.000025.070024.981725.0400+0.120%3,332-0.519%
2025-07-01		24.920025.010024.875025.0100+0.362%9,900-0.400%
2025-06-30		25.000025.000024.900024.9199-0.121%2,790-0.040%
2025-06-27		24.975025.009524.950024.9500-0.240%3,641-0.160%
2025-06-26		25.011125.020024.970025.0100-0.040%9,838-0.400%
2025-06-25		25.065025.076925.000025.0200-0.003%2,241-0.440%
2025-06-24		25.050025.100025.000125.0208+0.043%2,813-0.443%
2025-06-23		25.000025.024025.000025.0100+0.040%1,827-0.400%
2025-06-20		24.915025.000024.830025.0000+0.339%2,522-0.360%
2025-06-18		24.821724.920024.821724.9156+0.325%2,632-0.022%
2025-06-17		24.920024.920024.800024.8350+0.141%1,125+0.302%
2025-06-16		24.870024.920024.770024.8000-0.281%5,500+0.444%
2025-06-13		24.968024.968024.835024.8700-0.321%2,428+0.161%
2025-06-12		24.950024.969924.937024.9500-0.200%4,567-0.160%
2025-06-11		24.904425.600024.890025.0000+0.301%12,487-0.360%
2025-06-10		24.900024.925024.846024.9250+0.100%2,242-0.060%
2025-06-09		24.850024.979924.750024.9000+0.161%7,024+0.040%
2025-06-06		24.859224.865024.859224.8600-0.040%1,829+0.201%
2025-06-05		24.940024.940024.850124.8700-0.080%2,329+0.161%
2025-06-04		24.890024.890024.850024.89000.000%2,934+0.080%
2025-06-03		24.880024.890024.870024.89000.000%3,553+0.080%
2025-06-02		24.890024.895024.850024.8900+0.010%3,122+0.080%
2025-05-30		24.850024.910024.824524.8875+0.070%5,382+0.090%
2025-05-29		24.800024.980024.700024.8700-0.120%11,086+0.161%
2025-05-28		24.950024.980024.740124.9000-0.064%5,817+0.040%
2025-05-27		24.985024.985024.770024.9160-0.216%33,534-0.024%
2025-05-23		24.920024.980024.920024.9699-0.120%8,744-0.240%
2025-05-22		24.950025.000024.920025.0000+0.180%6,852-0.360%
2025-05-21		24.960024.999524.950024.9550+0.020%8,428-0.180%
2025-05-20		24.950024.950024.917624.9500-0.040%8,341-0.160%
2025-05-19		25.030025.030024.895024.9600-0.359%9,248-0.200%
2025-05-16		24.900025.050024.870025.0500+0.602%12,986-0.559%
2025-05-15		24.825825.059024.700024.9000+0.810%18,734+0.040%
2025-05-14		24.900024.900024.650024.7000-1.061%18,339+0.850%
2025-05-13		24.980025.010024.870024.9650+0.201%2,261-0.220%
2025-05-12		25.100025.100024.800124.9150-0.777%16,577-0.020%
2025-05-09		25.150025.189925.010025.1100+0.400%2,327-0.796%
2025-05-08		25.000025.189925.000025.0100-0.706%4,716-0.400%
2025-05-07		25.095025.189924.950025.1877+0.751%7,103-1.103%
2025-05-06		25.250025.250024.950024.9999+0.160%4,508-0.360%
2025-05-05		25.285025.285024.920024.9600-0.558%4,820-0.200%
2025-05-02		25.243025.410025.040025.1000+0.440%2,123-0.757%
2025-05-01		25.249525.290024.990024.9900+0.060%3,028-0.320%
2025-04-30		25.110025.110024.950024.9750-0.458%2,912-0.260%
2025-04-29		25.150025.150025.030025.0900-0.318%3,821-0.717%
2025-04-28		25.030025.170025.030025.1700+0.517%4,722-1.033%
2025-04-25		24.800025.100024.800025.0405+0.929%7,834-0.521%
2025-04-24		24.880024.880024.740024.8100+0.608%8,987+0.403%
2025-04-23		25.000025.000024.530024.6600-0.243%9,386+1.014%
2025-04-22		24.337924.766224.335024.7200+1.770%6,634+0.769%
2025-04-21		24.360024.379824.100024.2900-0.041%9,254+2.552%
2025-04-17		24.100024.320023.930024.3000+1.689%11,877+2.510%
2025-04-16		23.960024.160023.750023.8963-1.051%19,055+4.242%
2025-04-15		23.800024.225023.800024.1500-0.617%17,177+3.147%
2025-04-14		24.040024.560024.040024.3000+1.250%5,875+2.510%
2025-04-11		24.280024.280023.600024.0000-0.681%20,561+3.792%
2025-04-10		24.590024.890024.051724.1646-1.570%13,030+3.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC