Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOK
iShares Core 30/70 Conservative Allocation ETF
stock NYSE ETF

Market Open
Jul 30, 2026 12:47:49 PM EDT
40.91USD+0.590%(+0.24)236,800
40.91Bid   40.92Ask   0.01Spread
Pre-market
0.00USD-100.000%(-40.92)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
40.67USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2023-07-050.144
2018-12-280.147
2018-11-020.059
2018-10-020.079
2018-09-050.060
2018-08-020.057
2018-07-030.156
2018-06-040.049
2018-05-020.049
2018-04-030.069
2018-03-020.044
2018-02-020.052
2017-12-280.056
2017-11-020.041
2017-10-030.070
2017-09-060.048
2017-08-020.046
2017-07-060.141
2017-06-020.044
2017-05-020.047
2017-04-040.066
2017-03-020.037
2017-02-020.049
2016-12-280.117
2016-12-020.059
2016-11-020.035
2016-10-040.063
2016-09-020.038
2016-08-020.038
2016-07-060.139
2016-06-020.035
2016-05-030.038
2016-04-040.066
2016-02-020.035
2015-12-280.107
2015-12-020.032
2015-11-030.032
2015-10-020.057
2015-09-020.037
2015-08-040.038
2015-07-020.141
2015-06-020.037
2015-05-040.035
2015-04-020.063
2015-03-030.030
2015-02-030.030
2014-12-260.124
2014-12-020.375
2014-11-040.031
2014-10-020.058
2014-09-030.034
2014-08-040.035
2014-07-020.165
2014-06-030.041
2014-05-020.035
2014-04-020.055
2014-03-040.028
2014-02-040.035
2013-12-270.093
2013-12-030.028
2013-11-040.029
2013-10-020.057
2013-09-040.031
2013-08-020.031


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC