Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AOA
iShares Core 80/20 Aggressive Allocation ETF
stock NYSE ETF

Market Open
Jul 30, 2026 9:35:57 AM EDT
95.71USD+0.546%(+0.52)48,158
96.18Bid   96.22Ask   0.04Spread
Pre-market
Jul 30, 2026 8:55:30 AM EDT
96.25USD+1.114%(+1.06)192
After-hours
Jul 27, 2026 4:00:30 PM EDT
95.99USD+0.031%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1010


AOA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AOA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AOA Sep 18, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


AOA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0AOA260918C00110000
109 C00%0AOA260918C00109000
108 C00%0AOA260918C00108000
107 C00%0AOA260918C00107000
106 C00%0AOA260918C00106000
105 C00%0AOA260918C00105000
104 C00%0AOA260918C00104000
103 C00%0AOA260918C00103000
102 C00%0AOA260918C00102000
101 C00%0AOA260918C00101000
100 C00%0AOA260918C00100000
99 C00%0AOA260918C00099000
98 C00%0AOA260918C00098000
97 C00%0AOA260918C00097000
96 C00%0AOA260918C00096000
95 C00%0AOA260918C00095000
94 C00%0AOA260918C00094000
93 C00%0AOA260918C00093000
92 C00%0AOA260918C00092000
91 C00%0AOA260918C00091000
90 C00%0AOA260918C00090000
89 C00%0AOA260918C00089000
88 C00%0AOA260918C00088000
87 C00%0AOA260918C00087000
86 C6.200%2103-16AOA260918C00086000
85 C00%0AOA260918C00085000
84 C00%0AOA260918C00084000
83 C00%0AOA260918C00083000
82 C00%0AOA260918C00082000
81 C00%0AOA260918C00081000
80 C00%0AOA260918C00080000
79 C00%0AOA260918C00079000
78 C00%0AOA260918C00078000
77 C00%0AOA260918C00077000
76 C00%0AOA260918C00076000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0AOA260918P00110000
109 P00%0AOA260918P00109000
108 P00%0AOA260918P00108000
107 P00%0AOA260918P00107000
106 P00%0AOA260918P00106000
105 P00%0AOA260918P00105000
104 P00%0AOA260918P00104000
103 P00%0AOA260918P00103000
102 P00%0AOA260918P00102000
101 P00%0AOA260918P00101000
100 P00%0AOA260918P00100000
99 P3.300%1106-17AOA260918P00099000
98 P00%0AOA260918P00098000
97 P00%0AOA260918P00097000
96 P00%0AOA260918P00096000
95 P00%0AOA260918P00095000
94 P00%0AOA260918P00094000
93 P00%0AOA260918P00093000
92 P00%0AOA260918P00092000
91 P00%0AOA260918P00091000
90 P00%0AOA260918P00090000
89 P00%0AOA260918P00089000
88 P00%0AOA260918P00088000
87 P00%0AOA260918P00087000
86 P00%0AOA260918P00086000
85 P00%0AOA260918P00085000
84 P00%0AOA260918P00084000
83 P00%0AOA260918P00083000
82 P00%0AOA260918P00082000
81 P00%0AOA260918P00081000
80 P00%0AOA260918P00080000
79 P00%0AOA260918P00079000
78 P00%0AOA260918P00078000
77 P00%0AOA260918P00077000
76 P00%0AOA260918P00076000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC