Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOA
iShares Core 80/20 Aggressive Allocation ETF
stock NYSE ETF

Market Open
Jul 30, 2026 9:35:57 AM EDT
95.71USD+0.546%(+0.52)48,158
96.18Bid   96.21Ask   0.03Spread
Pre-market
Jul 30, 2026 8:55:30 AM EDT
96.25USD+1.114%(+1.06)192
After-hours
Jul 27, 2026 4:00:30 PM EDT
95.99USD+0.031%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0402


AOA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AOA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AOA Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


AOA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0AOA261218C00105000
104 C00%0AOA261218C00104000
103 C00%0AOA261218C00103000
102 C00%0AOA261218C00102000
101 C00%0AOA261218C00101000
100 C0.40-69.23%1207-15AOA261218C00100000
99 C0.500.00%1206-26AOA261218C00099000
98 C00%0AOA261218C00098000
97 C00%0AOA261218C00097000
96 C00%0AOA261218C00096000
95 C00%0AOA261218C00095000
94 C00%0AOA261218C00094000
93 C00%0AOA261218C00093000
92 C00%0AOA261218C00092000
91 C00%0AOA261218C00091000
90 C00%0AOA261218C00090000
89 C00%0AOA261218C00089000
88 C00%0AOA261218C00088000
87 C00%0AOA261218C00087000
86 C00%0AOA261218C00086000
85 C00%0AOA261218C00085000
84 C00%0AOA261218C00084000
83 C00%0AOA261218C00083000
82 C00%0AOA261218C00082000
81 C00%0AOA261218C00081000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0AOA261218P00105000
104 P00%0AOA261218P00104000
103 P00%0AOA261218P00103000
102 P00%0AOA261218P00102000
101 P00%0AOA261218P00101000
100 P00%0AOA261218P00100000
99 P00%0AOA261218P00099000
98 P00%0AOA261218P00098000
97 P00%0AOA261218P00097000
96 P00%0AOA261218P00096000
95 P00%0AOA261218P00095000
94 P00%0AOA261218P00094000
93 P00%0AOA261218P00093000
92 P00%0AOA261218P00092000
91 P00%0AOA261218P00091000
90 P2.250%2204-20AOA261218P00090000
89 P00%0AOA261218P00089000
88 P00%0AOA261218P00088000
87 P00%0AOA261218P00087000
86 P00%0AOA261218P00086000
85 P00%0AOA261218P00085000
84 P00%0AOA261218P00084000
83 P00%0AOA261218P00083000
82 P00%0AOA261218P00082000
81 P00%0AOA261218P00081000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC