Dark

ANRO
Alto Neuroscience Inc.
stock NYSE

Market Open

Jul 30, 2026 12:46:42 PM EDT

27.60USD+3.351%(+0.89)96,257

24.00Bid 27.74Ask 3.74Spread

Pre-market

0.00USD-100.000%(-27.42)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

26.72USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	107	1	230

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.45	-43.75%	2	6	07-17	ANRO260821C00040000
35.00 C	1.00	+17.65%	16	25	07-20	ANRO260821C00035000
30.00 C	1.50	0.00%	20	76	07-27	ANRO260821C00030000
25.00 C	2.38	0%	40	40	06-22	ANRO260821C00025000
22.50 C	0	0%	0			ANRO260821C00022500
20.00 C	6.60	0%	3	3	07-08	ANRO260821C00020000
17.50 C	0	0%	0			ANRO260821C00017500
15.00 C	0	0%	0			ANRO260821C00015000
12.50 C	0	0%	0			ANRO260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ANRO260821P00040000
35.00 P	0	0%	0			ANRO260821P00035000
30.00 P	5.40	0%	1	1	07-01	ANRO260821P00030000
25.00 P	1.30	-19.25%	3	90	07-27	ANRO260821P00025000
22.50 P	0.70	-30.00%	4	140	07-27	ANRO260821P00022500
20.00 P	0	0%	0			ANRO260821P00020000
17.50 P	0	0%	0			ANRO260821P00017500
15.00 P	0	0%	0			ANRO260821P00015000
12.50 P	0	0%	0			ANRO260821P00012500

.dark-mode .G48njT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G48njT{ color: #333333; background-color: white; border: 2px solid #333333; }ANROAlto Neuroscience Inc.stock NYSE