Dark

ANRO
Alto Neuroscience Inc.
stock NYSE

Market Open

Oct 1, 2026 11:50:25 AM EDT

25.83USD+1.195%(+0.30)153,787

25.72Bid 25.90Ask 0.18Spread

Pre-market

Sep 30, 2026 9:02:30 AM EDT

25.82USD+1.136%(+0.29)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

25.53USD-0.039%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	70	4	182

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.90	+5.88%	1	8	09-23	ANRO270115C00050000
45.00 C	1.35	-23.73%	1	13	09-23	ANRO270115C00045000
40.00 C	2.40	+4.35%	1	8	09-17	ANRO270115C00040000
35.00 C	2.02	-8.18%	1	3	09-29	ANRO270115C00035000
30.00 C	2.89	-59.75%	1	38	09-30	ANRO270115C00030000
25.00 C	11.95	+7.95%	2	4	08-21	ANRO270115C00025000
22.50 C	8.40	+57.30%	5	10	07-10	ANRO270115C00022500
20.00 C	9.65	+64.96%	1	1	06-23	ANRO270115C00020000
17.50 C	0	0%	0			ANRO270115C00017500
15.00 C	0	0%	0			ANRO270115C00015000
12.50 C	0	0%	0			ANRO270115C00012500
10.00 C	0	0%	0			ANRO270115C00010000
7.50 C	0	0%	0			ANRO270115C00007500
5.00 C	26.77	+21.24%	2	1	08-13	ANRO270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			ANRO270115P00050000
45.00 P	0	0%	0			ANRO270115P00045000
40.00 P	0	0%	0			ANRO270115P00040000
35.00 P	6.70	0%	4	4	08-21	ANRO270115P00035000
30.00 P	0	0%	0			ANRO270115P00030000
25.00 P	3.03	-36.88%	101	99	09-23	ANRO270115P00025000
22.50 P	2.51	-47.71%	80	83	09-23	ANRO270115P00022500
20.00 P	0	0%	0			ANRO270115P00020000
17.50 P	0	0%	0			ANRO270115P00017500
15.00 P	0	0%	0			ANRO270115P00015000
12.50 P	0	0%	0			ANRO270115P00012500
10.00 P	0	0%	0			ANRO270115P00010000
7.50 P	0	0%	0			ANRO270115P00007500
5.00 P	0	0%	0			ANRO270115P00005000

.dark-mode .dKdQ7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKdQ7C{ color: #333333; background-color: white; border: 2px solid #333333; }ANROAlto Neuroscience Inc.stock NYSE