Dark

ANRO
Alto Neuroscience Inc.
stock NYSE

Market Open

Jul 30, 2026 12:46:42 PM EDT

27.60USD+3.351%(+0.89)96,257

24.00Bid 27.74Ask 3.74Spread

Pre-market

0.00USD-100.000%(-27.42)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

26.72USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.67	0%	1	1	07-16	ANRO270115C00040000
35.00 C	0	0%	0			ANRO270115C00035000
30.00 C	0	0%	0			ANRO270115C00030000
25.00 C	0	0%	0			ANRO270115C00025000
22.50 C	8.40	+57.30%	5	10	07-10	ANRO270115C00022500
20.00 C	9.65	+64.96%	1	1	06-23	ANRO270115C00020000
17.50 C	0	0%	0			ANRO270115C00017500
15.00 C	0	0%	0			ANRO270115C00015000
12.50 C	0	0%	0			ANRO270115C00012500
10.00 C	0	0%	0			ANRO270115C00010000
7.50 C	0	0%	0			ANRO270115C00007500
5.00 C	22.08	0%	1	1	07-15	ANRO270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ANRO270115P00040000
35.00 P	0	0%	0			ANRO270115P00035000
30.00 P	0	0%	0			ANRO270115P00030000
25.00 P	5.65	+34.52%	1	1	07-20	ANRO270115P00025000
22.50 P	3.67	0%	1	1	07-16	ANRO270115P00022500
20.00 P	0	0%	0			ANRO270115P00020000
17.50 P	0	0%	0			ANRO270115P00017500
15.00 P	0	0%	0			ANRO270115P00015000
12.50 P	0	0%	0			ANRO270115P00012500
10.00 P	0	0%	0			ANRO270115P00010000
7.50 P	0	0%	0			ANRO270115P00007500
5.00 P	0	0%	0			ANRO270115P00005000

.dark-mode .q2BTlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2BTlz{ color: #333333; background-color: white; border: 2px solid #333333; }ANROAlto Neuroscience Inc.stock NYSE