Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANF
Abercrombie & Fitch Co.
stock NYSE

At Close
Jan 16, 2026 3:59:57 PM EST
104.15USD-3.224%(-3.47)1,902,469
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 20, 2026 8:12:30 AM EST
102.50USD-1.565%(-1.63)1,000
After-hours
Jan 16, 2026 4:57:30 PM EST
104.41USD+0.250%(+0.26)2,980
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-050.200
2019-12-050.200
2019-09-050.200
2019-06-060.200
2019-03-070.200
2018-12-060.200
2018-09-060.200
2018-06-070.200
2018-03-080.200
2017-11-300.200
2017-08-300.200
2017-05-310.200
2017-03-010.200
2016-11-300.200
2016-08-310.200
2016-06-010.200
2016-03-020.200
2015-11-270.200
2015-08-280.200
2015-05-290.200
2015-02-270.200
2014-11-280.200
2014-08-280.200
2014-06-030.200
2014-03-040.200
2013-11-270.200
2013-08-290.200
2013-05-300.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC