Dark

Check out our Level2View

AMZA
InfraCap MLP ETF
stock NYSE ETF

At Close

Jul 17, 2025 3:57:30 PM EDT

42.87USD+0.776%(+0.33)21,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:22:30 AM EDT

43.10USD+1.316%(+0.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 1, 2031

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	25	2	3

AMZA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMZA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZA Aug 15, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

AMZA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			AMZA250815C00049000
48 C	0	0%	0			AMZA250815C00048000
47 C	0.15	0%	23	23	07-02	AMZA250815C00047000
46 C	0	0%	0			AMZA250815C00046000
45 C	0	0%	0			AMZA250815C00045000
44 C	0.51	0%	1	1	07-08	AMZA250815C00044000
43 C	1.05	0%	1	1	06-25	AMZA250815C00043000
42 C	1.75	0%	1	1	06-24	AMZA250815C00042000
41 C	0	0%	0			AMZA250815C00041000
40 C	0	0%	0			AMZA250815C00040000
39 C	3.90	-2.50%	1	0	07-03	AMZA250815C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			AMZA250815P00049000
48 P	0	0%	0			AMZA250815P00048000
47 P	0	0%	0			AMZA250815P00047000
46 P	0	0%	0			AMZA250815P00046000
45 P	0	0%	0			AMZA250815P00045000
44 P	0	0%	0			AMZA250815P00044000
43 P	1.00	-24.81%	1	2	07-14	AMZA250815P00043000
42 P	1.20	0%	2	2	06-25	AMZA250815P00042000
41 P	0.30	0%	1	1	07-15	AMZA250815P00041000
40 P	0	0%	0			AMZA250815P00040000
39 P	0	0%	0			AMZA250815P00039000

Share