Dark

Check out our Level2View

AMZA
InfraCap MLP ETF
stock NYSE ETF

At Close

Jul 17, 2025 3:57:30 PM EDT

42.87USD+0.776%(+0.33)21,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:22:30 AM EDT

43.10USD+1.316%(+0.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 1, 2031

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	69	16	39

AMZA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMZA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZA Jul 18, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

AMZA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
49 C	0	0%	0			AMZA250718C00049000
48 C	0	0%	0			AMZA250718C00048000
47 C	0	0%	0			AMZA250718C00047000
46 C	0.25	0%	5	5	06-11	AMZA250718C00046000
45 C	0.15	+114.29%	4	17	07-10	AMZA250718C00045000
44 C	0.07	-53.33%	6	21	07-14	AMZA250718C00044000
43 C	0.50	-33.33%	1	26	07-14	AMZA250718C00043000
42 C	1.11	-14.62%	7	9	07-08	AMZA250718C00042000
41 C	0	0%	0			AMZA250718C00041000
40 C	0	0%	0			AMZA250718C00040000
39 C	3.85	+28.33%	1	1	07-03	AMZA250718C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
49 P	0	0%	0			AMZA250718P00049000
48 P	0	0%	0			AMZA250718P00048000
47 P	0	0%	0			AMZA250718P00047000
46 P	0	0%	0			AMZA250718P00046000
45 P	2.06	0%	4	2	06-13	AMZA250718P00045000
44 P	0	0%	0			AMZA250718P00044000
43 P	0.35	-30.00%	7	14	07-11	AMZA250718P00043000
42 P	0.09	+80.00%	2	22	07-14	AMZA250718P00042000
41 P	0.09	-80.00%	5	9	07-03	AMZA250718P00041000
40 P	0.20	0%	1	1	06-24	AMZA250718P00040000
39 P	0.15	-63.41%	7	7	06-23	AMZA250718P00039000

Share