Dark

AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
stock NYSE ETF

At Close

Jul 28, 2026

0.00USD-100.000%(-22.92)409

21.60Bid 23.74Ask 2.14Spread

Pre-market

0.00USD-100.000%(-22.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	23.0800	23.0801	22.9361	22.9361	+0.082%	410	0.000%
2026-07-28	22.9174	22.9174	22.9174	22.9174	+1.128%	6	+0.082%
2026-07-27	22.6618	22.6618	22.6618	22.6618	-1.817%	6	+1.210%
2026-07-24	23.0811	23.0811	23.0811	23.0811	+0.090%	9	-0.628%
2026-07-23	23.0603	23.0603	23.0603	23.0603	+0.045%	10	-0.539%
2026-07-22	23.0499	23.0499	23.0499	23.0499	+1.088%	7	-0.494%
2026-07-21	22.8019	22.8019	22.8019	22.8019	-0.011%	6	+0.589%
2026-07-20	22.8350	22.8350	22.8043	22.8043	+0.777%	391	+0.578%
2026-07-17	22.6285	22.6285	22.6285	22.6285	-0.003%	11	+1.359%
2026-07-16	22.6291	22.6291	22.6291	22.6291	+1.576%	10	+1.357%
2026-07-15	22.2779	22.2779	22.2779	22.2779	-1.181%	11	+2.954%
2026-07-14	22.5442	22.5442	22.5442	22.5442	+0.319%	17	+1.738%
2026-07-13	22.4726	22.4726	22.4726	22.4726	+2.178%	131	+2.063%
2026-07-10	22.0100	22.0100	21.9600	21.9935	-0.797%	5,210	+4.286%
2026-07-09	22.6000	22.6000	22.1703	22.1703	-0.742%	231	+3.454%
2026-07-08	22.3360	22.3360	22.3360	22.3360	+0.855%	4	+2.687%
2026-07-07	22.1466	22.1466	22.1466	22.1466	+2.413%	17	+3.565%
2026-07-06	21.8000	21.8000	21.6248	21.6248	-0.314%	333	+6.064%
2026-07-02	21.6930	21.6930	21.6930	21.6930	+0.772%	10	+5.730%
2026-07-01	21.5269	21.5269	21.5269	21.5269	-0.546%	2	+6.546%
2026-06-30	21.6451	21.6451	21.6451	21.6451	+0.381%	45	+5.964%
2026-06-29	21.5630	21.5630	21.5630	21.5630	+0.382%	6	+6.368%
2026-06-26	21.4809	21.4809	21.4809	21.4809	+0.702%	4	+6.774%
2026-06-25	20.8500	21.3311	20.8500	21.3311	+1.811%	224	+7.524%
2026-06-24	20.9516	20.9516	20.9516	20.9516	-2.724%	33	+9.472%
2026-06-23	21.3400	21.5383	21.3300	21.5383	+1.916%	31,802	+6.490%
2026-06-22	21.2200	21.2500	21.1334	21.1334	-0.020%	5,914	+8.530%
2026-06-18	21.0800	21.1377	21.0800	21.1377	+0.512%	216	+8.508%
2026-06-17	21.1500	21.1501	21.0300	21.0300	-1.011%	2,072	+9.064%
2026-06-16	21.2448	21.2448	21.2448	21.2448	-0.879%	14	+7.961%
2026-06-15	21.5600	21.5600	21.4332	21.4332	-2.131%	1,346	+7.012%
2026-06-12	21.8998	21.8998	21.8998	21.8998	-0.442%	103	+4.732%
2026-06-11	21.9970	21.9970	21.9970	21.9970	-1.027%	10	+4.269%
2026-06-10	22.2253	22.2253	22.2253	22.2253	+1.347%	3	+3.198%
2026-06-09	21.9400	21.9400	21.9298	21.9298	-0.741%	198	+4.589%
2026-06-08	22.0935	22.0935	22.0935	22.0935	-0.259%	18	+3.814%
2026-06-05	22.1509	22.1509	22.1509	22.1509	-0.991%	18	+3.545%
2026-06-04	22.1100	22.3725	22.1100	22.3725	+1.245%	287	+2.519%
2026-06-03	22.0973	22.0973	22.0973	22.0973	-0.229%	65	+3.796%
2026-06-02	22.1481	22.1481	22.1481	22.1481	+1.022%	16	+3.558%
2026-06-01	21.8100	21.9241	21.8100	21.9241	+1.595%	186	+4.616%
2026-05-29	21.5910	21.5910	21.5800	21.5800	-3.377%	568	+6.284%
2026-05-28	22.4400	22.4400	22.3200	22.3343	-0.823%	1,063	+2.695%
2026-05-27	22.5196	22.5196	22.5196	22.5196	-1.662%	8	+1.849%
2026-05-26	22.8901	22.9002	22.8901	22.9002	-2.116%	399	+0.157%
2026-05-22	23.3952	23.3952	23.3952	23.3952	+0.597%	2	-1.962%
2026-05-21	23.2564	23.2564	23.2564	23.2564	-0.349%	16	-1.377%
2026-05-20	23.3379	23.3379	23.3379	23.3379	-0.885%	6	-1.722%
2026-05-19	23.5462	23.5462	23.5462	23.5462	+0.661%	64	-2.591%
2026-05-18	23.3915	23.3915	23.3915	23.3915	+0.846%	17	-1.947%
2026-05-15	23.1952	23.1952	23.1952	23.1952	+0.433%	0.996306	-1.117%
2026-05-14	23.0951	23.0951	23.0951	23.0951	+1.730%	52	-0.688%
2026-05-13	22.6000	22.7023	22.5800	22.7023	+0.092%	566	+1.030%
2026-05-12	22.6814	22.6814	22.6814	22.6814	+1.126%	9	+1.123%
2026-05-11	22.4289	22.4289	22.4289	22.4289	+1.081%	16	+2.261%
2026-05-08	22.3300	22.3300	22.1891	22.1891	-0.494%	504	+3.367%
2026-05-07	22.2993	22.2993	22.2993	22.2993	+1.003%	47	+2.856%
2026-05-06	22.0778	22.0778	22.0778	22.0778	-2.288%	2	+3.888%
2026-05-05	22.5900	22.5947	22.4000	22.5947	+0.120%	1,350	+1.511%
2026-05-04	22.4100	22.5677	22.4100	22.5677	+0.855%	2,209	+1.632%
2026-05-01	22.3400	22.3764	22.3200	22.3764	-1.108%	5,100	+2.501%
2026-04-30	22.6270	22.6270	22.6270	22.6270	+1.867%	0	+1.366%
2026-04-29	22.2123	22.2123	22.2123	22.2123	+1.386%	3	+3.259%
2026-04-28	21.8100	21.9087	21.8100	21.9087	+1.401%	1,061	+4.689%
2026-04-27	21.6061	21.6061	21.6061	21.6061	+0.322%	3	+6.156%
2026-04-24	21.5368	21.5368	21.5368	21.5368	-0.511%	0	+6.497%
2026-04-23	21.4700	21.6475	21.4700	21.6475	+0.625%	756	+5.953%
2026-04-22	21.5131	21.5131	21.5131	21.5131	+0.990%	3	+6.615%
2026-04-21	21.3022	21.3022	21.3022	21.3022	+0.554%	0	+7.670%
2026-04-20	21.1849	21.1849	21.1849	21.1849	+0.495%	14	+8.266%
2026-04-17	21.0100	21.0805	21.0000	21.0805	-1.057%	526	+8.802%
2026-04-16	21.3058	21.3058	21.3058	21.3058	+0.575%	0	+7.652%
2026-04-15	21.3050	21.3050	21.1840	21.1840	-0.518%	293	+8.271%
2026-04-14	21.2944	21.2944	21.2944	21.2944	-0.948%	22	+7.710%
2026-04-13	21.4982	21.4982	21.4982	21.4982	-1.012%	7	+6.688%
2026-04-10	21.7000	21.7179	21.7000	21.7179	-0.076%	521	+5.609%
2026-04-09	22.0850	22.0850	21.7345	21.7345	-0.323%	508	+5.529%
2026-04-08	21.8049	21.8049	21.8049	21.8049	-0.113%	1,017	+5.188%
2026-04-07	21.8295	21.8295	21.8295	21.8295	+1.012%	0	+5.069%
2026-04-06	21.5500	21.6109	21.5400	21.6109	-0.141%	1,484	+6.132%
2026-04-02	21.5210	21.6415	21.5210	21.6415	+0.714%	442	+5.982%
2026-04-01	21.4881	21.4881	21.4881	21.4881	-0.946%	44	+6.739%
2026-03-31	21.6934	21.6934	21.6934	21.6934	-1.334%	14	+5.728%
2026-03-30	22.0099	22.0099	21.9867	21.9867	-0.722%	317	+4.318%
2026-03-27	22.1466	22.1466	22.1466	22.1466	-0.930%	5	+3.565%
2026-03-26	22.2400	22.3545	22.2200	22.3545	+0.834%	2,146	+2.602%
2026-03-25	22.1696	22.1696	22.1696	22.1696	-0.629%	83	+3.457%
2026-03-24	22.3800	22.3800	22.3100	22.3100	+1.356%	3,739	+2.806%
2026-03-23	21.8900	22.0115	21.8900	22.0115	+0.561%	1,462	+4.201%
2026-03-20	22.0400	22.0400	21.8886	21.8886	-0.254%	4,453	+4.786%
2026-03-19	21.9444	21.9444	21.9444	21.9444	+1.175%	2	+4.519%
2026-03-18	21.6896	21.6896	21.6896	21.6896	-0.306%	43	+5.747%
2026-03-17	21.8800	21.8800	21.7561	21.7561	+0.656%	325	+5.424%
2026-03-16	21.6144	21.6144	21.6144	21.6144	+0.279%	0	+6.115%
2026-03-13	21.4600	21.5543	21.4600	21.5543	+0.432%	2,644	+6.411%
2026-03-12	21.5900	21.5900	21.4615	21.4615	-0.962%	310	+6.871%
2026-03-11	21.6800	21.6800	21.6100	21.6700	+0.948%	351	+5.843%
2026-03-10	21.4665	21.4665	21.4665	21.4665	-0.581%	104	+6.846%
2026-03-09	21.7500	21.7500	21.5919	21.5919	-0.904%	100	+6.225%
2026-03-06	21.9000	21.9000	21.7888	21.7888	-0.094%	407	+5.266%
2026-03-05	21.9400	21.9400	21.8093	21.8093	+0.189%	583	+5.167%
2026-03-04	21.7681	21.7681	21.7681	21.7681	+0.275%	9	+5.366%
2026-03-03	21.7085	21.7085	21.7085	21.7085	-0.481%	32	+5.655%
2026-03-02	21.7000	21.8135	21.7000	21.8135	+0.113%	1,117	+5.146%
2026-02-27	21.7888	21.7888	21.7888	21.7888	+0.441%	11	+5.266%
2026-02-26	21.6932	21.6932	21.6932	21.6932	+0.837%	52	+5.729%
2026-02-25	21.5132	21.5132	21.5132	21.5132	-0.396%	42	+6.614%
2026-02-24	21.5988	21.5988	21.5988	21.5988	-0.288%	0	+6.192%
2026-02-23	21.6611	21.6611	21.6611	21.6611	-0.113%	29	+5.886%
2026-02-20	21.6857	21.6857	21.6857	21.6857	+0.447%	0	+5.766%
2026-02-19	21.5892	21.5892	21.5892	21.5892	-0.117%	4	+6.239%
2026-02-18	21.6144	21.6144	21.6144	21.6144	+0.299%	11	+6.115%
2026-02-17	21.5800	21.5800	21.5499	21.5499	+0.179%	484	+6.433%
2026-02-13	21.5115	21.5115	21.5115	21.5115	+2.191%	12	+6.623%
2026-02-12	21.0503	21.0503	21.0503	21.0503	-0.385%	0	+8.959%
2026-02-11	21.1650	21.1650	21.1317	21.1317	+0.757%	109	+8.539%
2026-02-10	20.9730	20.9730	20.9730	20.9730	+0.390%	1	+9.360%
2026-02-09	20.8915	20.8915	20.8915	20.8915	+0.638%	7	+9.787%
2026-02-06	20.7591	20.7591	20.7591	20.7591	+0.110%	11	+10.487%
2026-02-05	20.6900	20.7500	20.6900	20.7362	-0.242%	1,180	+10.609%
2026-02-04	20.6100	20.7864	20.6100	20.7864	+1.073%	1,919	+10.342%
2026-02-03	20.5800	20.5800	20.5658	20.5658	+1.603%	102	+11.525%
2026-02-02	20.3150	20.3150	20.2413	20.2413	-0.758%	294	+13.313%
2026-01-30	20.3958	20.3958	20.3958	20.3958	-0.915%	20	+12.455%
2026-01-29	20.5842	20.5842	20.5842	20.5842	+1.031%	8	+11.426%
2026-01-28	20.3741	20.3741	20.3741	20.3741	+0.440%	23	+12.575%
2026-01-27	20.2848	20.2848	20.2848	20.2848	+1.396%	202	+13.070%
2026-01-26	19.8400	20.0055	19.8400	20.0055	+0.341%	5,886	+14.649%
2026-01-23	19.9376	19.9376	19.9376	19.9376	-0.004%	4	+15.039%
2026-01-22	19.9383	19.9383	19.9383	19.9383	+0.387%	7	+15.035%
2026-01-21	19.9100	20.0000	19.8615	19.8615	+0.202%	1,747	+15.480%
2026-01-20	19.8215	19.8215	19.8215	19.8215	-0.652%	13	+15.713%
2026-01-16	19.9516	19.9516	19.9516	19.9516	+0.624%	1	+14.959%
2026-01-15	19.8279	19.8279	19.8279	19.8279	-0.038%	2	+15.676%
2026-01-14	19.8354	19.8354	19.8354	19.8354	+0.383%	3	+15.632%
2026-01-13	19.7597	19.7597	19.7597	19.7597	+1.440%	2	+16.075%
2026-01-12	19.4792	19.4792	19.4792	19.4792	+0.993%	39	+17.747%
2026-01-09	19.2877	19.2877	19.2877	19.2877	+0.938%	0	+18.916%
2026-01-08	19.0246	19.1085	19.0246	19.1085	+1.776%	352	+20.031%
2026-01-07	18.7751	18.7751	18.7751	18.7751	-0.012%	89	+22.162%
2026-01-06	18.7773	18.7773	18.7773	18.7773	-1.536%	7	+22.148%
2026-01-05	18.9000	19.0702	18.9000	19.0702	+0.163%	1,029	+20.272%
2026-01-02	19.0391	19.0391	19.0391	19.0391	+0.782%	76	+20.468%
2025-12-31	18.8914	18.8914	18.8914	18.8914	-0.239%	4	+21.410%
2025-12-30	18.8600	18.9367	18.8600	18.9367	+0.543%	259	+21.120%
2025-12-29	18.8345	18.8345	18.8345	18.8345	+0.160%	32	+21.777%
2025-12-26	18.8600	18.8600	18.8045	18.8045	-0.815%	374	+21.971%
2025-12-24	19.0200	19.0300	18.9591	18.9591	+0.023%	1,300	+20.977%
2025-12-23	18.9548	18.9548	18.9548	18.9548	+0.405%	26	+21.004%
2025-12-22	18.9100	18.9100	18.8784	18.8784	+0.641%	129	+21.494%
2025-12-19	18.7500	18.7582	18.7400	18.7582	-0.207%	3,440	+22.272%
2025-12-18	18.9000	18.9000	18.7971	18.7971	-0.500%	134	+22.019%
2025-12-17	18.8100	18.8916	18.8100	18.8916	+0.722%	1,076	+21.409%
2025-12-16	18.7561	18.7561	18.7561	18.7561	-1.741%	2,526	+22.286%
2025-12-15	19.0885	19.0885	19.0885	19.0885	+0.107%	10	+20.157%
2025-12-12	19.0500	19.1300	19.0300	19.0681	+0.072%	15,143	+20.285%
2025-12-11	19.0950	19.1500	19.0544	19.0544	+0.151%	2,300	+20.372%
2025-12-10	19.0100	19.0900	19.0100	19.0257	-0.301%	488	+20.553%
2025-12-09	19.0831	19.0831	19.0831	19.0831	-0.624%	31	+20.191%
2025-12-08	19.1600	19.2029	19.1600	19.2029	-0.577%	2,099	+19.441%
2025-12-05	19.3144	19.3144	19.3144	19.3144	-0.316%	8	+18.751%
2025-12-04	19.2300	19.3757	19.2300	19.3757	+1.052%	4,975	+18.376%
2025-12-03	19.0200	19.1801	19.0200	19.1740	+1.066%	6,918	+19.621%
2025-12-02	18.9800	18.9800	18.9510	18.9718	-1.404%	3,782	+20.896%
2025-12-01	19.2420	19.2420	19.2420	19.2420	0.000%	6	+19.198%
2025-11-25	19.1400	19.2420	19.1300	19.2420	+0.649%	2,954	+19.198%
2025-11-24	18.9400	19.1179	18.9400	19.1179	-0.284%	112	+19.972%
2025-11-21	19.1724	19.1724	19.1724	19.1724	+0.563%	24	+19.631%
2025-11-20	19.1700	19.1701	19.0000	19.0650	-0.068%	1,602	+20.305%
2025-11-19	19.0600	19.0780	19.0600	19.0780	-0.019%	2,342	+20.223%
2025-11-18	18.9000	19.0900	18.9000	19.0817	+0.240%	2,448	+20.199%
2025-11-17	19.1800	19.1800	19.0360	19.0360	-0.969%	689	+20.488%
2025-11-14	19.1700	19.2500	19.1700	19.2223	+1.940%	889	+19.320%
2025-11-13	18.8936	18.8936	18.8565	18.8565	-0.077%	150	+21.635%
2025-11-12	18.9000	18.9100	18.8710	18.8710	-0.537%	968	+21.542%
2025-11-11	19.0099	19.0150	18.9200	18.9729	+0.330%	1,011	+20.889%
2025-11-10	18.6200	18.9105	18.6200	18.9105	+0.670%	12,476	+21.288%
2025-11-07	18.7250	18.7846	18.6800	18.7846	+0.340%	567	+22.101%
2025-11-06	18.6500	18.7210	18.5701	18.7210	+0.429%	123,748	+22.515%
2025-11-05	18.4100	18.6411	18.4100	18.6411	+2.367%	15,214	+23.040%
2025-11-04	18.1600	18.3700	18.1600	18.2100	-1.086%	59,635	+25.953%
2025-11-03	18.4099	18.4099	18.4099	18.4099	-0.087%	61	+24.586%
2025-10-31	18.4200	18.4455	18.4200	18.4260	-0.219%	5,655	+24.477%
2025-10-30	18.4664	18.4664	18.4664	18.4664	+0.327%	0	+24.205%
2025-10-29	18.5600	18.5600	18.4062	18.4062	-0.661%	2,844	+24.611%
2025-10-28	18.4600	18.5287	18.4400	18.5287	+0.242%	14,321	+23.787%
2025-10-27	18.4500	18.4840	18.4000	18.4840	+0.327%	21,659	+24.086%
2025-10-24	18.4237	18.4237	18.4237	18.4237	-0.396%	2	+24.492%
2025-10-23	18.4970	18.4970	18.4970	18.4970	+0.396%	1	+23.999%
2025-10-22	18.4241	18.4241	18.4241	18.4241	+1.286%	27	+24.490%
2025-10-21	18.1300	18.1901	18.1300	18.1901	+0.052%	7,231	+26.091%
2025-10-20	18.1806	18.1806	18.1806	18.1806	+1.283%	20	+26.157%
2025-10-17	17.9503	17.9503	17.9503	17.9503	+0.228%	2	+27.776%
2025-10-16	17.9095	17.9095	17.9095	17.9095	-0.987%	27	+28.067%
2025-10-15	18.0500	18.0881	18.0500	18.0881	+1.089%	192	+26.802%
2025-10-14	17.8932	17.8932	17.8932	17.8932	-0.025%	5	+28.183%
2025-10-13	17.7410	17.8976	17.7410	17.8976	+1.384%	307	+28.152%
2025-10-10	17.6533	17.6533	17.6533	17.6533	-1.673%	2	+29.925%
2025-10-09	17.9400	17.9537	17.9400	17.9537	-1.596%	907	+27.751%
2025-10-08	18.2448	18.2448	18.2448	18.2448	-0.266%	88	+25.713%
2025-10-07	18.1200	18.2935	18.1200	18.2935	+0.203%	1,955	+25.378%
2025-10-06	18.3100	18.3200	18.2500	18.2564	-0.831%	5,526	+25.633%
2025-10-03	18.4100	18.4100	18.4094	18.4094	+0.133%	2,093	+24.589%
2025-10-02	18.3850	18.3850	18.3850	18.3850	-0.996%	105	+24.754%
2025-10-01	18.5400	18.5800	18.5400	18.5700	+0.291%	11,005	+23.512%
2025-09-30	18.3900	18.5162	18.3900	18.5162	-0.098%	218	+23.870%
2025-09-29	18.4900	18.5344	18.4500	18.5344	-1.571%	1,346	+23.749%
2025-09-26	18.8300	18.8400	18.8300	18.8303	+0.445%	2,099	+21.804%
2025-09-25	18.6900	18.7500	18.6900	18.7469	-0.172%	1,528	+22.346%
2025-09-24	18.3700	18.7792	18.3700	18.7792	+1.784%	5,190	+22.136%
2025-09-23	18.4200	18.4500	18.4200	18.4500	+0.349%	1,185	+24.315%
2025-09-22	18.4100	18.4100	18.3858	18.3858	-0.969%	124	+24.749%
2025-09-19	18.9500	18.9500	18.4800	18.5657	-2.422%	5,296	+23.540%
2025-09-18	19.0532	19.0532	19.0200	19.0265	+0.375%	603	+20.548%
2025-09-17	18.8200	19.0000	18.8200	18.9554	+0.193%	4,384	+21.000%
2025-09-16	18.9900	18.9900	18.9189	18.9189	+0.511%	271	+21.234%
2025-09-15	18.8227	18.8227	18.8227	18.8227	-0.280%	77	+21.853%
2025-09-12	18.8400	18.9300	18.8400	18.8756	-0.097%	230	+21.512%
2025-09-11	18.7900	18.8940	18.7900	18.8940	+0.768%	6,500	+21.394%
2025-09-10	18.7200	18.9100	18.7200	18.7500	-0.591%	4,867	+22.326%
2025-09-09	18.9600	18.9600	18.8614	18.8614	+0.468%	565	+21.603%
2025-09-08	18.7000	18.7900	18.7000	18.7735	-0.568%	3,211	+22.173%
2025-09-05	18.8900	18.8900	18.7600	18.8808	-0.966%	13,895	+21.478%
2025-09-04	18.9800	19.1190	18.9800	19.0650	+0.079%	3,768	+20.305%
2025-09-03	19.0499	19.0499	19.0499	19.0499	-0.460%	134	+20.400%
2025-09-02	19.2000	19.2000	19.1379	19.1379	-0.742%	189	+19.846%
2025-08-29	19.2809	19.2809	19.2809	19.2809	+0.437%	28	+18.958%
2025-08-28	19.1400	19.1971	19.1400	19.1971	-0.753%	1,512	+19.477%
2025-08-27	19.3900	19.4100	19.3400	19.3427	+0.153%	2,834	+18.578%
2025-08-26	19.3132	19.3132	19.3132	19.3132	-0.035%	67	+18.759%
2025-08-25	19.3200	19.3200	19.3200	19.3200	-0.389%	31	+18.717%
2025-08-22	19.3955	19.3955	19.3955	19.3955	+0.246%	3	+18.255%
2025-08-21	19.3900	19.4100	19.3480	19.3480	+0.391%	726	+18.545%
2025-08-20	19.2727	19.2727	19.2727	19.2727	+0.504%	30	+19.008%
2025-08-19	19.1761	19.1761	19.1761	19.1761	-0.474%	28	+19.608%
2025-08-18	19.1900	19.2675	19.1900	19.2675	-0.080%	286	+19.040%
2025-08-15	19.3900	19.3900	19.2829	19.2829	-0.457%	14,319	+18.945%
2025-08-14	19.3714	19.3714	19.3714	19.3714	-0.313%	0	+18.402%
2025-08-13	19.2300	19.4322	19.2300	19.4322	+1.211%	471	+18.031%
2025-08-12	19.0800	19.1997	19.0800	19.1997	+0.884%	2,627	+19.461%
2025-08-11	19.0314	19.0314	19.0314	19.0314	-1.241%	20	+20.517%
2025-08-08	19.3800	19.4700	19.2600	19.2706	+0.657%	697	+19.021%
2025-08-07	19.2800	19.2800	19.1200	19.1449	-0.775%	1,813	+19.803%
2025-08-06	19.2300	19.3200	19.2300	19.2945	-0.182%	1,975	+18.874%
2025-08-05	19.2310	19.3297	19.2310	19.3297	-0.988%	772	+18.657%
2025-08-04	19.2100	19.5226	19.2100	19.5226	+0.878%	9,839	+17.485%
2025-08-01	19.4599	19.4599	19.2900	19.3526	-1.743%	2,106	+18.517%
2025-07-31	19.7300	19.7350	19.6958	19.6958	+0.763%	6,163	+16.452%
2025-07-30	19.5466	19.5466	19.5466	19.5466	+0.239%	9	+17.341%
2025-07-29	19.2500	19.5100	19.2500	19.5000	+1.511%	54,451	+17.621%
2025-07-28	19.1731	19.2098	19.1731	19.2098	-0.113%	203	+19.398%
2025-07-25	19.2316	19.2316	19.2316	19.2316	-0.072%	5	+19.263%
2025-07-24	19.2200	19.2454	19.2100	19.2454	+0.960%	5,325	+19.177%
2025-07-23	19.0300	19.0624	19.0300	19.0624	+0.311%	1,078	+20.321%
2025-07-22	18.9800	19.0033	18.9800	19.0033	+0.574%	552	+20.695%
2025-07-21	18.9800	19.0115	18.8900	18.8949	-1.757%	4,715	+21.388%
2025-07-18	19.0900	19.2600	19.0900	19.2328	+1.173%	30,187	+19.255%
2025-07-17	18.9100	19.0099	18.9100	19.0099	+0.044%	740	+20.653%
2025-07-16	18.9300	19.0300	18.9300	19.0015	-0.436%	306	+20.707%
2025-07-15	18.9100	19.0848	18.9100	19.0848	-0.470%	7,684	+20.180%
2025-07-14	19.0800	19.1750	19.0800	19.1750	+0.198%	3,347	+19.615%
2025-07-11	19.0600	19.1372	19.0600	19.1372	+0.226%	100	+19.851%
2025-07-10	19.0200	19.0941	18.9650	19.0941	+0.064%	71,979	+20.121%
2025-07-09	18.9800	19.0818	18.9800	19.0818	-0.155%	2,822	+20.199%
2025-07-08	18.9800	19.1200	18.9600	19.1114	+0.165%	43,427	+20.013%
2025-07-07	18.9300	19.0800	18.9300	19.0800	-0.621%	3,882	+20.210%
2025-07-03	19.1992	19.1992	19.1992	19.1992	+0.050%	0	+19.464%
2025-07-02	19.2000	19.2000	19.1897	19.1897	+1.369%	257	+19.523%
2025-07-01	19.0400	19.0400	18.9306	18.9306	-1.066%	317	+21.159%
2025-06-30	19.0100	19.1800	19.0100	19.1346	-0.239%	16,385	+19.867%
2025-06-27	19.1000	19.1804	19.1000	19.1804	+0.202%	582	+19.581%
2025-06-26	19.0000	19.1417	19.0000	19.1417	+1.883%	3,564	+19.823%
2025-06-25	18.9000	18.9150	18.7879	18.7879	-1.489%	1,993	+22.079%
2025-06-24	19.0000	19.0719	19.0000	19.0719	+0.153%	155	+20.261%
2025-06-23	19.0428	19.0428	19.0428	19.0428	-0.680%	12	+20.445%
2025-06-20	19.1121	19.1732	19.1121	19.1732	+0.051%	265	+19.626%
2025-06-18	19.1400	19.1634	19.1400	19.1634	+0.409%	509	+19.687%
2025-06-17	19.0853	19.0853	19.0853	19.0853	-0.490%	28	+20.177%
2025-06-16	19.1793	19.1793	19.1793	19.1793	-0.796%	5	+19.588%
2025-06-13	19.2901	19.4300	19.2901	19.3331	-0.256%	200	+18.636%
2025-06-12	19.3828	19.3828	19.3828	19.3828	+0.766%	52	+18.332%
2025-06-11	19.2355	19.2355	19.2355	19.2355	+0.862%	0	+19.238%
2025-06-10	19.0711	19.0711	19.0711	19.0711	+0.646%	5	+20.266%
2025-06-09	19.1300	19.1300	18.9487	18.9487	-0.827%	148	+21.043%
2025-06-06	19.1068	19.1068	19.1068	19.1068	+1.144%	8	+20.042%
2025-06-05	18.8906	18.8906	18.8906	18.8906	+0.613%	102	+21.415%
2025-06-04	18.8350	18.8350	18.7755	18.7755	-1.631%	313	+22.160%
2025-06-03	19.0868	19.0868	19.0868	19.0868	+1.544%	4	+20.167%
2025-06-02	18.8500	18.8500	18.7966	18.7966	+0.635%	831	+22.023%
2025-05-30	18.6780	18.6780	18.6780	18.6780	-0.482%	28	+22.797%
2025-05-29	18.7300	18.7684	18.7300	18.7684	-2.756%	122	+22.206%
2025-05-28	19.3990	19.3990	19.3003	19.3003	-0.828%	1,125	+18.838%
2025-05-27	19.3500	19.4614	19.3500	19.4614	+1.285%	202	+17.854%
2025-05-23	19.2145	19.2145	19.2145	19.2145	+0.499%	0	+19.369%
2025-05-22	19.1191	19.1191	19.1191	19.1191	-0.115%	4	+19.964%
2025-05-21	19.1412	19.1412	19.1412	19.1412	-1.542%	0	+19.826%
2025-05-20	19.4410	19.4410	19.4410	19.4410	+0.161%	4	+17.978%
2025-05-19	19.4098	19.4098	19.4098	19.4098	-0.551%	112	+18.168%
2025-05-16	19.4550	19.5174	19.4550	19.5174	-0.130%	180	+17.516%
2025-05-15	19.4300	19.5428	19.4300	19.5428	+0.438%	307	+17.363%
2025-05-14	19.4576	19.4576	19.4576	19.4576	+0.237%	6	+17.877%
2025-05-13	19.4115	19.4115	19.2000	19.4115	+2.375%	70,609	+18.157%
2025-05-12	19.0000	19.0000	18.8400	18.9612	+1.385%	512	+20.963%
2025-05-09	18.7021	18.7021	18.7021	18.7021	+0.688%	0	+22.639%
2025-05-08	18.5743	18.5743	18.5743	18.5743	+0.413%	0	+23.483%
2025-05-07	18.2000	18.5350	18.2000	18.4979	+1.423%	2,000	+23.993%
2025-05-06	18.2383	18.2383	18.2383	18.2383	-0.692%	4	+25.758%
2025-05-05	18.3654	18.3654	18.3654	18.3654	-2.097%	0	+24.888%
2025-05-02	18.5100	18.7587	18.5100	18.7587	+1.042%	591	+22.269%
2025-05-01	18.8600	18.8600	18.5653	18.5653	-0.549%	3,180	+23.543%
2025-04-30	18.6677	18.6677	18.6677	18.6677	-2.320%	13	+22.865%
2025-04-29	19.1111	19.1111	19.1111	19.1111	-0.799%	0	+20.015%
2025-04-28	19.2000	19.2651	19.1700	19.2651	+0.343%	6,207	+19.055%
2025-04-25	19.1993	19.1993	19.1993	19.1993	-0.471%	0	+19.463%
2025-04-24	18.9200	19.2902	18.9200	19.2902	+2.123%	208	+18.900%
2025-04-23	18.8891	18.8891	18.8891	18.8891	+0.539%	4	+21.425%
2025-04-22	18.7878	18.7878	18.7878	18.7878	+2.439%	2	+22.080%
2025-04-21	18.1700	18.3404	18.1700	18.3404	-2.844%	572	+25.058%
2025-04-17	18.9510	18.9510	18.8773	18.8773	+1.336%	222	+21.501%
2025-04-16	18.8300	18.8400	18.6284	18.6284	-0.205%	532	+23.124%
2025-04-15	18.6200	18.6667	18.6200	18.6667	+1.334%	550	+22.872%
2025-04-14	18.4210	18.4210	18.4210	18.4210	+2.959%	31	+24.511%
2025-04-11	17.8916	17.8916	17.8916	17.8916	+2.021%	4	+28.195%
2025-04-10	17.5372	17.5372	17.5372	17.5372	-3.530%	14	+30.785%
2025-04-09	16.8574	18.1790	16.8574	18.1790	+5.194%	1,022	+26.168%
2025-04-08	18.3750	18.3750	17.1800	17.2814	-2.476%	1,263	+32.721%
2025-04-07	17.9900	18.1100	17.7202	17.7202	-2.762%	401	+29.435%
2025-04-04	18.3200	18.3201	18.0700	18.2235	-8.896%	2,110	+25.860%
2025-04-03	20.0030	20.0030	20.0030	20.0030	-3.969%	32	+14.663%
2025-04-02	20.8000	20.8298	20.8000	20.8298	+0.776%	477	+10.112%
2025-04-01	20.6694	20.6694	20.6694	20.6694	+1.023%	101	+10.966%
2025-03-31	20.5500	20.5500	20.4600	20.4600	-0.603%	286	+12.102%
2025-03-28	20.4800	20.5842	20.4800	20.5842	+0.230%	204	+11.426%
2025-03-27	20.5400	20.5400	20.5370	20.5370	-0.290%	401	+11.682%
2025-03-26	20.6100	20.6165	20.5800	20.5967	+0.464%	6,874	+11.358%
2025-03-25	20.4300	20.5016	20.4300	20.5016	+0.013%	4,006	+11.875%
2025-03-24	20.4700	20.4989	20.4700	20.4989	+0.671%	3,011	+11.889%
2025-03-21	20.3623	20.3623	20.3623	20.3623	-1.070%	2	+12.640%
2025-03-20	20.5300	20.5826	20.5300	20.5826	-0.495%	6,280	+11.434%
2025-03-19	20.6800	20.6849	20.6800	20.6849	+0.529%	2,567	+10.883%
2025-03-18	20.6200	20.6200	20.4500	20.5761	+0.015%	8,061	+11.470%
2025-03-17	20.5900	20.6100	20.5731	20.5731	+1.771%	5,003	+11.486%
2025-03-14	20.0600	20.3100	20.0600	20.2151	+2.074%	2,848	+13.460%
2025-03-13	19.8628	19.8628	19.8043	19.8043	-0.598%	150	+15.814%
2025-03-12	20.0600	20.0600	19.9234	19.9234	+0.356%	9,827	+15.121%
2025-03-11	19.8528	19.8528	19.8528	19.8528	+0.266%	7	+15.531%
2025-03-10	19.8001	19.8001	19.8001	19.8001	+0.390%	9	+15.838%
2025-03-07	19.7231	19.7231	19.7231	19.7231	+1.265%	0	+16.291%
2025-03-06	19.4767	19.4767	19.4767	19.4767	-1.456%	0	+17.762%
2025-03-05	19.7644	19.7644	19.7644	19.7644	-0.923%	8	+16.048%
2025-03-04	19.9486	19.9486	19.9486	19.9486	-1.883%	4	+14.976%
2025-03-03	20.6500	20.6500	20.3315	20.3315	-2.117%	7,883	+12.811%
2025-02-28	20.5100	20.7712	20.5100	20.7712	+1.660%	101	+10.423%
2025-02-27	20.4320	20.4320	20.4320	20.4320	-0.352%	3	+12.256%
2025-02-26	20.5042	20.5042	20.5042	20.5042	+0.460%	1	+11.860%
2025-02-25	20.4103	20.4103	20.4103	20.4103	-0.590%	60	+12.375%
2025-02-24	20.5314	20.5314	20.5314	20.5314	-0.567%	25	+11.712%
2025-02-21	20.6484	20.6484	20.6484	20.6484	-1.086%	16	+11.079%
2025-02-20	20.7700	20.8751	20.7600	20.8751	+0.213%	3,735	+9.873%
2025-02-19	20.7300	20.8307	20.7300	20.8307	-0.222%	2,161	+10.107%
2025-02-18	20.8771	20.8771	20.8771	20.8771	+1.526%	20	+9.862%
2025-02-14	20.7150	20.7150	20.5633	20.5633	+0.725%	4,939	+11.539%
2025-02-13	20.4152	20.4152	20.4152	20.4152	+1.807%	43	+12.348%
2025-02-12	20.1700	20.1700	20.0528	20.0528	-1.309%	194,977	+14.379%
2025-02-11	20.3188	20.3188	20.3188	20.3188	-1.544%	21	+12.881%
2025-02-10	20.6200	20.6900	20.5800	20.6374	+1.310%	24,702	+11.139%
2025-02-07	20.3705	20.3705	20.3705	20.3705	-0.571%	3	+12.595%
2025-02-06	20.4874	20.4874	20.4874	20.4874	-1.491%	65	+11.952%
2025-02-05	20.7975	20.7975	20.7975	20.7975	+0.708%	87	+10.283%
2025-02-04	20.6512	20.6512	20.6512	20.6512	+1.030%	7	+11.064%

.dark-mode .qshv9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qshv9p{ color: #333333; background-color: white; border: 2px solid #333333; }AMUBETRACS Alerian MLP Index ETN Series B due July 18, 2042stock NYSE ETF

AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
stock NYSE ETF