Dark

AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
stock NYSE ETF

At Close

Sep 30, 2026

21.71USD-0.690%(-0.15)315

10.53Bid 33.54Ask 23.01Spread

Pre-market

0.00USD-100.000%(-21.86)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	20.8600	21.7068	20.8600	21.7068	-0.690%	315	0.000%
2026-09-29	22.9500	22.9500	21.8100	21.8576	-1.556%	313	-0.690%
2026-09-28	22.2031	22.2031	22.2031	22.2031	-0.292%	10	-2.235%
2026-09-25	22.2681	22.2681	22.2681	22.2681	-0.736%	15	-2.521%
2026-09-24	22.5800	22.5801	22.4332	22.4332	-0.450%	284	-3.238%
2026-09-23	22.5346	22.5346	22.5346	22.5346	-0.407%	4	-3.673%
2026-09-22	22.6267	22.6267	22.6267	22.6267	-1.378%	18	-4.066%
2026-09-21	23.0450	23.0450	22.9428	22.9428	-1.039%	1,006	-5.387%
2026-09-18	23.3000	23.3000	23.1100	23.1836	-0.435%	275	-6.370%
2026-09-17	23.2849	23.2849	23.2849	23.2849	+1.030%	113	-6.777%
2026-09-16	23.1100	23.1100	23.0476	23.0476	-1.557%	215	-5.818%
2026-09-15	23.3650	23.4122	23.3150	23.4122	-0.246%	647	-7.284%
2026-09-14	23.4700	23.4700	23.4700	23.4700	-1.135%	10	-7.513%
2026-09-11	23.6400	23.7394	23.6400	23.7394	+0.067%	333	-8.562%
2026-09-10	23.7235	23.7235	23.7235	23.7235	-0.613%	12	-8.501%
2026-09-09	24.3000	24.3000	23.7400	23.8699	+0.270%	511	-9.062%
2026-09-08	23.8056	23.8056	23.8056	23.8056	+1.042%	26	-8.816%
2026-09-04	24.4300	24.4400	23.5600	23.5600	-0.295%	315	-7.866%
2026-09-03	23.6296	23.6296	23.6296	23.6296	-0.691%	12	-8.137%
2026-09-02	23.7300	23.7939	23.6200	23.7939	+0.003%	1,778	-8.772%
2026-09-01	23.5900	23.7931	23.5900	23.7931	+0.539%	1,601	-8.769%
2026-08-31	23.5100	23.6656	23.5100	23.6656	+0.874%	164	-8.277%
2026-08-28	23.2900	24.0800	23.2900	23.4605	-1.399%	1,395	-7.475%
2026-08-27	23.7934	23.7934	23.7934	23.7934	+0.111%	56	-8.770%
2026-08-26	23.7671	23.7671	23.7671	23.7671	+1.139%	10	-8.669%
2026-08-25	23.4994	23.4994	23.4994	23.4994	-0.238%	8	-7.628%
2026-08-24	23.3600	23.5554	23.3600	23.5554	+0.078%	655	-7.848%
2026-08-21	23.5371	23.5371	23.5371	23.5371	-0.331%	2	-7.776%
2026-08-20	23.6153	23.6153	23.6153	23.6153	+0.049%	8	-8.082%
2026-08-19	23.6038	23.6038	23.6038	23.6038	-0.643%	11	-8.037%
2026-08-18	23.8100	23.8100	23.7566	23.7566	+0.908%	740	-8.628%
2026-08-17	23.4400	23.5428	23.4400	23.5428	-0.272%	324	-7.799%
2026-08-14	23.4500	23.6069	23.4500	23.6069	+1.174%	161	-8.049%
2026-08-13	24.2300	24.2300	23.3100	23.3329	-0.449%	2,813	-6.969%
2026-08-12	23.4381	23.4381	23.4381	23.4381	+0.558%	17	-7.387%
2026-08-11	23.3081	23.3081	23.3081	23.3081	+0.807%	11	-6.870%
2026-08-10	23.1215	23.1215	23.1215	23.1215	+1.081%	9	-6.119%
2026-08-07	22.8743	22.8743	22.8743	22.8743	-0.832%	103	-5.104%
2026-08-06	23.0000	23.1200	22.9500	23.0662	+0.772%	95,194	-5.893%
2026-08-05	22.8894	22.8894	22.8894	22.8894	-0.984%	9	-5.167%
2026-08-04	23.1168	23.1168	23.1168	23.1168	-0.165%	10	-6.099%
2026-08-03	23.0000	23.1551	22.9800	23.1551	-0.391%	1,255	-6.255%
2026-07-31	23.2459	23.2459	23.2459	23.2459	+1.060%	96	-6.621%
2026-07-30	23.0021	23.0021	23.0021	23.0021	+0.288%	8	-5.631%
2026-07-29	23.0800	23.0801	22.9361	22.9361	+0.082%	410	-5.360%
2026-07-28	22.9174	22.9174	22.9174	22.9174	+1.128%	6	-5.282%
2026-07-27	22.6618	22.6618	22.6618	22.6618	-1.817%	6	-4.214%
2026-07-24	23.0811	23.0811	23.0811	23.0811	+0.090%	9	-5.954%
2026-07-23	23.0603	23.0603	23.0603	23.0603	+0.045%	10	-5.869%
2026-07-22	23.0499	23.0499	23.0499	23.0499	+1.088%	7	-5.827%
2026-07-21	22.8019	22.8019	22.8019	22.8019	-0.011%	6	-4.803%
2026-07-20	22.8350	22.8350	22.8043	22.8043	+0.777%	391	-4.813%
2026-07-17	22.6285	22.6285	22.6285	22.6285	-0.003%	11	-4.073%
2026-07-16	22.6291	22.6291	22.6291	22.6291	+1.576%	10	-4.076%
2026-07-15	22.2779	22.2779	22.2779	22.2779	-1.181%	11	-2.564%
2026-07-14	22.5442	22.5442	22.5442	22.5442	+0.319%	17	-3.714%
2026-07-13	22.4726	22.4726	22.4726	22.4726	+2.178%	131	-3.408%
2026-07-10	22.0100	22.0100	21.9600	21.9935	-0.797%	5,210	-1.304%
2026-07-09	22.6000	22.6000	22.1703	22.1703	-0.742%	231	-2.091%
2026-07-08	22.3360	22.3360	22.3360	22.3360	+0.855%	4	-2.817%
2026-07-07	22.1466	22.1466	22.1466	22.1466	+2.413%	17	-1.986%
2026-07-06	21.8000	21.8000	21.6248	21.6248	-0.314%	333	+0.379%
2026-07-02	21.6930	21.6930	21.6930	21.6930	+0.772%	10	+0.064%
2026-07-01	21.5269	21.5269	21.5269	21.5269	-0.546%	2	+0.836%
2026-06-30	21.6451	21.6451	21.6451	21.6451	+0.381%	45	+0.285%
2026-06-29	21.5630	21.5630	21.5630	21.5630	+0.382%	6	+0.667%
2026-06-26	21.4809	21.4809	21.4809	21.4809	+0.702%	4	+1.052%
2026-06-25	20.8500	21.3311	20.8500	21.3311	+1.811%	224	+1.761%
2026-06-24	20.9516	20.9516	20.9516	20.9516	-2.724%	33	+3.604%
2026-06-23	21.3400	21.5383	21.3300	21.5383	+1.916%	31,802	+0.782%
2026-06-22	21.2200	21.2500	21.1334	21.1334	-0.020%	5,914	+2.713%
2026-06-18	21.0800	21.1377	21.0800	21.1377	+0.512%	216	+2.692%
2026-06-17	21.1500	21.1501	21.0300	21.0300	-1.011%	2,072	+3.218%
2026-06-16	21.2448	21.2448	21.2448	21.2448	-0.879%	14	+2.175%
2026-06-15	21.5600	21.5600	21.4332	21.4332	-2.131%	1,346	+1.277%
2026-06-12	21.8998	21.8998	21.8998	21.8998	-0.442%	103	-0.881%
2026-06-11	21.9970	21.9970	21.9970	21.9970	-1.027%	10	-1.319%
2026-06-10	22.2253	22.2253	22.2253	22.2253	+1.347%	3	-2.333%
2026-06-09	21.9400	21.9400	21.9298	21.9298	-0.741%	198	-1.017%
2026-06-08	22.0935	22.0935	22.0935	22.0935	-0.259%	18	-1.750%
2026-06-05	22.1509	22.1509	22.1509	22.1509	-0.991%	18	-2.005%
2026-06-04	22.1100	22.3725	22.1100	22.3725	+1.245%	287	-2.976%
2026-06-03	22.0973	22.0973	22.0973	22.0973	-0.229%	65	-1.767%
2026-06-02	22.1481	22.1481	22.1481	22.1481	+1.022%	16	-1.992%
2026-06-01	21.8100	21.9241	21.8100	21.9241	+1.595%	186	-0.991%
2026-05-29	21.5910	21.5910	21.5800	21.5800	-3.377%	568	+0.588%
2026-05-28	22.4400	22.4400	22.3200	22.3343	-0.823%	1,063	-2.810%
2026-05-27	22.5196	22.5196	22.5196	22.5196	-1.662%	8	-3.609%
2026-05-26	22.8901	22.9002	22.8901	22.9002	-2.116%	399	-5.211%
2026-05-22	23.3952	23.3952	23.3952	23.3952	+0.597%	2	-7.217%
2026-05-21	23.2564	23.2564	23.2564	23.2564	-0.349%	16	-6.663%
2026-05-20	23.3379	23.3379	23.3379	23.3379	-0.885%	6	-6.989%
2026-05-19	23.5462	23.5462	23.5462	23.5462	+0.661%	64	-7.812%
2026-05-18	23.3915	23.3915	23.3915	23.3915	+0.846%	17	-7.202%
2026-05-15	23.1952	23.1952	23.1952	23.1952	+0.433%	0.996306	-6.417%
2026-05-14	23.0951	23.0951	23.0951	23.0951	+1.730%	52	-6.011%
2026-05-13	22.6000	22.7023	22.5800	22.7023	+0.092%	566	-4.385%
2026-05-12	22.6814	22.6814	22.6814	22.6814	+1.126%	9	-4.297%
2026-05-11	22.4289	22.4289	22.4289	22.4289	+1.081%	16	-3.220%
2026-05-08	22.3300	22.3300	22.1891	22.1891	-0.494%	504	-2.174%
2026-05-07	22.2993	22.2993	22.2993	22.2993	+1.003%	47	-2.657%
2026-05-06	22.0778	22.0778	22.0778	22.0778	-2.288%	2	-1.680%
2026-05-05	22.5900	22.5947	22.4000	22.5947	+0.120%	1,350	-3.930%
2026-05-04	22.4100	22.5677	22.4100	22.5677	+0.855%	2,209	-3.815%
2026-05-01	22.3400	22.3764	22.3200	22.3764	-1.108%	5,100	-2.992%
2026-04-30	22.6270	22.6270	22.6270	22.6270	+1.867%	0	-4.067%
2026-04-29	22.2123	22.2123	22.2123	22.2123	+1.386%	3	-2.276%
2026-04-28	21.8100	21.9087	21.8100	21.9087	+1.401%	1,061	-0.922%
2026-04-27	21.6061	21.6061	21.6061	21.6061	+0.322%	3	+0.466%
2026-04-24	21.5368	21.5368	21.5368	21.5368	-0.511%	0	+0.789%
2026-04-23	21.4700	21.6475	21.4700	21.6475	+0.625%	756	+0.274%
2026-04-22	21.5131	21.5131	21.5131	21.5131	+0.990%	3	+0.900%
2026-04-21	21.3022	21.3022	21.3022	21.3022	+0.554%	0	+1.899%
2026-04-20	21.1849	21.1849	21.1849	21.1849	+0.495%	14	+2.464%
2026-04-17	21.0100	21.0805	21.0000	21.0805	-1.057%	526	+2.971%
2026-04-16	21.3058	21.3058	21.3058	21.3058	+0.575%	0	+1.882%
2026-04-15	21.3050	21.3050	21.1840	21.1840	-0.518%	293	+2.468%
2026-04-14	21.2944	21.2944	21.2944	21.2944	-0.948%	22	+1.937%
2026-04-13	21.4982	21.4982	21.4982	21.4982	-1.012%	7	+0.970%
2026-04-10	21.7000	21.7179	21.7000	21.7179	-0.076%	521	-0.051%
2026-04-09	22.0850	22.0850	21.7345	21.7345	-0.323%	508	-0.127%
2026-04-08	21.8049	21.8049	21.8049	21.8049	-0.113%	1,017	-0.450%
2026-04-07	21.8295	21.8295	21.8295	21.8295	+1.012%	0	-0.562%
2026-04-06	21.5500	21.6109	21.5400	21.6109	-0.141%	1,484	+0.444%
2026-04-02	21.5210	21.6415	21.5210	21.6415	+0.714%	442	+0.302%
2026-04-01	21.4881	21.4881	21.4881	21.4881	-0.946%	44	+1.018%
2026-03-31	21.6934	21.6934	21.6934	21.6934	-1.334%	14	+0.062%
2026-03-30	22.0099	22.0099	21.9867	21.9867	-0.722%	317	-1.273%
2026-03-27	22.1466	22.1466	22.1466	22.1466	-0.930%	5	-1.986%
2026-03-26	22.2400	22.3545	22.2200	22.3545	+0.834%	2,146	-2.897%
2026-03-25	22.1696	22.1696	22.1696	22.1696	-0.629%	83	-2.088%
2026-03-24	22.3800	22.3800	22.3100	22.3100	+1.356%	3,739	-2.704%
2026-03-23	21.8900	22.0115	21.8900	22.0115	+0.561%	1,462	-1.384%
2026-03-20	22.0400	22.0400	21.8886	21.8886	-0.254%	4,453	-0.831%
2026-03-19	21.9444	21.9444	21.9444	21.9444	+1.175%	2	-1.083%
2026-03-18	21.6896	21.6896	21.6896	21.6896	-0.306%	43	+0.079%
2026-03-17	21.8800	21.8800	21.7561	21.7561	+0.656%	325	-0.227%
2026-03-16	21.6144	21.6144	21.6144	21.6144	+0.279%	0	+0.427%
2026-03-13	21.4600	21.5543	21.4600	21.5543	+0.432%	2,644	+0.708%
2026-03-12	21.5900	21.5900	21.4615	21.4615	-0.962%	310	+1.143%
2026-03-11	21.6800	21.6800	21.6100	21.6700	+0.948%	351	+0.170%
2026-03-10	21.4665	21.4665	21.4665	21.4665	-0.581%	104	+1.119%
2026-03-09	21.7500	21.7500	21.5919	21.5919	-0.904%	100	+0.532%
2026-03-06	21.9000	21.9000	21.7888	21.7888	-0.094%	407	-0.376%
2026-03-05	21.9400	21.9400	21.8093	21.8093	+0.189%	583	-0.470%
2026-03-04	21.7681	21.7681	21.7681	21.7681	+0.275%	9	-0.282%
2026-03-03	21.7085	21.7085	21.7085	21.7085	-0.481%	32	-0.008%
2026-03-02	21.7000	21.8135	21.7000	21.8135	+0.113%	1,117	-0.489%
2026-02-27	21.7888	21.7888	21.7888	21.7888	+0.441%	11	-0.376%
2026-02-26	21.6932	21.6932	21.6932	21.6932	+0.837%	52	+0.063%
2026-02-25	21.5132	21.5132	21.5132	21.5132	-0.396%	42	+0.900%
2026-02-24	21.5988	21.5988	21.5988	21.5988	-0.288%	0	+0.500%
2026-02-23	21.6611	21.6611	21.6611	21.6611	-0.113%	29	+0.211%
2026-02-20	21.6857	21.6857	21.6857	21.6857	+0.447%	0	+0.097%
2026-02-19	21.5892	21.5892	21.5892	21.5892	-0.117%	4	+0.545%
2026-02-18	21.6144	21.6144	21.6144	21.6144	+0.299%	11	+0.427%
2026-02-17	21.5800	21.5800	21.5499	21.5499	+0.179%	484	+0.728%
2026-02-13	21.5115	21.5115	21.5115	21.5115	+2.191%	12	+0.908%
2026-02-12	21.0503	21.0503	21.0503	21.0503	-0.385%	0	+3.119%
2026-02-11	21.1650	21.1650	21.1317	21.1317	+0.757%	109	+2.722%
2026-02-10	20.9730	20.9730	20.9730	20.9730	+0.390%	1	+3.499%
2026-02-09	20.8915	20.8915	20.8915	20.8915	+0.638%	7	+3.903%
2026-02-06	20.7591	20.7591	20.7591	20.7591	+0.110%	11	+4.565%
2026-02-05	20.6900	20.7500	20.6900	20.7362	-0.242%	1,180	+4.681%
2026-02-04	20.6100	20.7864	20.6100	20.7864	+1.073%	1,919	+4.428%
2026-02-03	20.5800	20.5800	20.5658	20.5658	+1.603%	102	+5.548%
2026-02-02	20.3150	20.3150	20.2413	20.2413	-0.758%	294	+7.240%
2026-01-30	20.3958	20.3958	20.3958	20.3958	-0.915%	20	+6.428%
2026-01-29	20.5842	20.5842	20.5842	20.5842	+1.031%	8	+5.454%
2026-01-28	20.3741	20.3741	20.3741	20.3741	+0.440%	23	+6.541%
2026-01-27	20.2848	20.2848	20.2848	20.2848	+1.396%	202	+7.010%
2026-01-26	19.8400	20.0055	19.8400	20.0055	+0.341%	5,886	+8.504%
2026-01-23	19.9376	19.9376	19.9376	19.9376	-0.004%	4	+8.874%
2026-01-22	19.9383	19.9383	19.9383	19.9383	+0.387%	7	+8.870%
2026-01-21	19.9100	20.0000	19.8615	19.8615	+0.202%	1,747	+9.291%
2026-01-20	19.8215	19.8215	19.8215	19.8215	-0.652%	13	+9.511%
2026-01-16	19.9516	19.9516	19.9516	19.9516	+0.624%	1	+8.797%
2026-01-15	19.8279	19.8279	19.8279	19.8279	-0.038%	2	+9.476%
2026-01-14	19.8354	19.8354	19.8354	19.8354	+0.383%	3	+9.435%
2026-01-13	19.7597	19.7597	19.7597	19.7597	+1.440%	2	+9.854%
2026-01-12	19.4792	19.4792	19.4792	19.4792	+0.993%	39	+11.436%
2026-01-09	19.2877	19.2877	19.2877	19.2877	+0.938%	0	+12.542%
2026-01-08	19.0246	19.1085	19.0246	19.1085	+1.776%	352	+13.598%
2026-01-07	18.7751	18.7751	18.7751	18.7751	-0.012%	89	+15.615%
2026-01-06	18.7773	18.7773	18.7773	18.7773	-1.536%	7	+15.601%
2026-01-05	18.9000	19.0702	18.9000	19.0702	+0.163%	1,029	+13.826%
2026-01-02	19.0391	19.0391	19.0391	19.0391	+0.782%	76	+14.012%
2025-12-31	18.8914	18.8914	18.8914	18.8914	-0.239%	4	+14.903%
2025-12-30	18.8600	18.9367	18.8600	18.9367	+0.543%	259	+14.628%
2025-12-29	18.8345	18.8345	18.8345	18.8345	+0.160%	32	+15.250%
2025-12-26	18.8600	18.8600	18.8045	18.8045	-0.815%	374	+15.434%
2025-12-24	19.0200	19.0300	18.9591	18.9591	+0.023%	1,300	+14.493%
2025-12-23	18.9548	18.9548	18.9548	18.9548	+0.405%	26	+14.519%
2025-12-22	18.9100	18.9100	18.8784	18.8784	+0.641%	129	+14.982%
2025-12-19	18.7500	18.7582	18.7400	18.7582	-0.207%	3,440	+15.719%
2025-12-18	18.9000	18.9000	18.7971	18.7971	-0.500%	134	+15.480%
2025-12-17	18.8100	18.8916	18.8100	18.8916	+0.722%	1,076	+14.902%
2025-12-16	18.7561	18.7561	18.7561	18.7561	-1.741%	2,526	+15.732%
2025-12-15	19.0885	19.0885	19.0885	19.0885	+0.107%	10	+13.717%
2025-12-12	19.0500	19.1300	19.0300	19.0681	+0.072%	15,143	+13.838%
2025-12-11	19.0950	19.1500	19.0544	19.0544	+0.151%	2,300	+13.920%
2025-12-10	19.0100	19.0900	19.0100	19.0257	-0.301%	488	+14.092%
2025-12-09	19.0831	19.0831	19.0831	19.0831	-0.624%	31	+13.749%
2025-12-08	19.1600	19.2029	19.1600	19.2029	-0.577%	2,099	+13.039%
2025-12-05	19.3144	19.3144	19.3144	19.3144	-0.316%	8	+12.387%
2025-12-04	19.2300	19.3757	19.2300	19.3757	+1.052%	4,975	+12.031%
2025-12-03	19.0200	19.1801	19.0200	19.1740	+1.066%	6,918	+13.210%
2025-12-02	18.9800	18.9800	18.9510	18.9718	-1.404%	3,782	+14.416%
2025-12-01	19.2420	19.2420	19.2420	19.2420	0.000%	6	+12.809%
2025-11-25	19.1400	19.2420	19.1300	19.2420	+0.649%	2,954	+12.809%
2025-11-24	18.9400	19.1179	18.9400	19.1179	-0.284%	112	+13.542%
2025-11-21	19.1724	19.1724	19.1724	19.1724	+0.563%	24	+13.219%
2025-11-20	19.1700	19.1701	19.0000	19.0650	-0.068%	1,602	+13.857%
2025-11-19	19.0600	19.0780	19.0600	19.0780	-0.019%	2,342	+13.779%
2025-11-18	18.9000	19.0900	18.9000	19.0817	+0.240%	2,448	+13.757%
2025-11-17	19.1800	19.1800	19.0360	19.0360	-0.969%	689	+14.030%
2025-11-14	19.1700	19.2500	19.1700	19.2223	+1.940%	889	+12.925%
2025-11-13	18.8936	18.8936	18.8565	18.8565	-0.077%	150	+15.116%
2025-11-12	18.9000	18.9100	18.8710	18.8710	-0.537%	968	+15.027%
2025-11-11	19.0099	19.0150	18.9200	18.9729	+0.330%	1,011	+14.409%
2025-11-10	18.6200	18.9105	18.6200	18.9105	+0.670%	12,476	+14.787%
2025-11-07	18.7250	18.7846	18.6800	18.7846	+0.340%	567	+15.556%
2025-11-06	18.6500	18.7210	18.5701	18.7210	+0.429%	123,748	+15.949%
2025-11-05	18.4100	18.6411	18.4100	18.6411	+2.367%	15,214	+16.446%
2025-11-04	18.1600	18.3700	18.1600	18.2100	-1.086%	59,635	+19.203%
2025-11-03	18.4099	18.4099	18.4099	18.4099	-0.087%	61	+17.908%
2025-10-31	18.4200	18.4455	18.4200	18.4260	-0.219%	5,655	+17.805%
2025-10-30	18.4664	18.4664	18.4664	18.4664	+0.327%	0	+17.548%
2025-10-29	18.5600	18.5600	18.4062	18.4062	-0.661%	2,844	+17.932%
2025-10-28	18.4600	18.5287	18.4400	18.5287	+0.242%	14,321	+17.152%
2025-10-27	18.4500	18.4840	18.4000	18.4840	+0.327%	21,659	+17.436%
2025-10-24	18.4237	18.4237	18.4237	18.4237	-0.396%	2	+17.820%
2025-10-23	18.4970	18.4970	18.4970	18.4970	+0.396%	1	+17.353%
2025-10-22	18.4241	18.4241	18.4241	18.4241	+1.286%	27	+17.817%
2025-10-21	18.1300	18.1901	18.1300	18.1901	+0.052%	7,231	+19.333%
2025-10-20	18.1806	18.1806	18.1806	18.1806	+1.283%	20	+19.395%
2025-10-17	17.9503	17.9503	17.9503	17.9503	+0.228%	2	+20.927%
2025-10-16	17.9095	17.9095	17.9095	17.9095	-0.987%	27	+21.203%
2025-10-15	18.0500	18.0881	18.0500	18.0881	+1.089%	192	+20.006%
2025-10-14	17.8932	17.8932	17.8932	17.8932	-0.025%	5	+21.313%
2025-10-13	17.7410	17.8976	17.7410	17.8976	+1.384%	307	+21.283%
2025-10-10	17.6533	17.6533	17.6533	17.6533	-1.673%	2	+22.962%
2025-10-09	17.9400	17.9537	17.9400	17.9537	-1.596%	907	+20.904%
2025-10-08	18.2448	18.2448	18.2448	18.2448	-0.266%	88	+18.975%
2025-10-07	18.1200	18.2935	18.1200	18.2935	+0.203%	1,955	+18.659%
2025-10-06	18.3100	18.3200	18.2500	18.2564	-0.831%	5,526	+18.900%
2025-10-03	18.4100	18.4100	18.4094	18.4094	+0.133%	2,093	+17.912%
2025-10-02	18.3850	18.3850	18.3850	18.3850	-0.996%	105	+18.068%
2025-10-01	18.5400	18.5800	18.5400	18.5700	+0.291%	11,005	+16.892%
2025-09-30	18.3900	18.5162	18.3900	18.5162	-0.098%	218	+17.231%
2025-09-29	18.4900	18.5344	18.4500	18.5344	-1.571%	1,346	+17.116%
2025-09-26	18.8300	18.8400	18.8300	18.8303	+0.445%	2,099	+15.276%
2025-09-25	18.6900	18.7500	18.6900	18.7469	-0.172%	1,528	+15.789%
2025-09-24	18.3700	18.7792	18.3700	18.7792	+1.784%	5,190	+15.590%
2025-09-23	18.4200	18.4500	18.4200	18.4500	+0.349%	1,185	+17.652%
2025-09-22	18.4100	18.4100	18.3858	18.3858	-0.969%	124	+18.063%
2025-09-19	18.9500	18.9500	18.4800	18.5657	-2.422%	5,296	+16.919%
2025-09-18	19.0532	19.0532	19.0200	19.0265	+0.375%	603	+14.087%
2025-09-17	18.8200	19.0000	18.8200	18.9554	+0.193%	4,384	+14.515%
2025-09-16	18.9900	18.9900	18.9189	18.9189	+0.511%	271	+14.736%
2025-09-15	18.8227	18.8227	18.8227	18.8227	-0.280%	77	+15.322%
2025-09-12	18.8400	18.9300	18.8400	18.8756	-0.097%	230	+14.999%
2025-09-11	18.7900	18.8940	18.7900	18.8940	+0.768%	6,500	+14.887%
2025-09-10	18.7200	18.9100	18.7200	18.7500	-0.591%	4,867	+15.770%
2025-09-09	18.9600	18.9600	18.8614	18.8614	+0.468%	565	+15.086%
2025-09-08	18.7000	18.7900	18.7000	18.7735	-0.568%	3,211	+15.625%
2025-09-05	18.8900	18.8900	18.7600	18.8808	-0.966%	13,895	+14.968%
2025-09-04	18.9800	19.1190	18.9800	19.0650	+0.079%	3,768	+13.857%
2025-09-03	19.0499	19.0499	19.0499	19.0499	-0.460%	134	+13.947%
2025-09-02	19.2000	19.2000	19.1379	19.1379	-0.742%	189	+13.423%
2025-08-29	19.2809	19.2809	19.2809	19.2809	+0.437%	28	+12.582%
2025-08-28	19.1400	19.1971	19.1400	19.1971	-0.753%	1,512	+13.073%
2025-08-27	19.3900	19.4100	19.3400	19.3427	+0.153%	2,834	+12.222%
2025-08-26	19.3132	19.3132	19.3132	19.3132	-0.035%	67	+12.394%
2025-08-25	19.3200	19.3200	19.3200	19.3200	-0.389%	31	+12.354%
2025-08-22	19.3955	19.3955	19.3955	19.3955	+0.246%	3	+11.917%
2025-08-21	19.3900	19.4100	19.3480	19.3480	+0.391%	726	+12.191%
2025-08-20	19.2727	19.2727	19.2727	19.2727	+0.504%	30	+12.630%
2025-08-19	19.1761	19.1761	19.1761	19.1761	-0.474%	28	+13.197%
2025-08-18	19.1900	19.2675	19.1900	19.2675	-0.080%	286	+12.660%
2025-08-15	19.3900	19.3900	19.2829	19.2829	-0.457%	14,319	+12.570%
2025-08-14	19.3714	19.3714	19.3714	19.3714	-0.313%	0	+12.056%
2025-08-13	19.2300	19.4322	19.2300	19.4322	+1.211%	471	+11.705%
2025-08-12	19.0800	19.1997	19.0800	19.1997	+0.884%	2,627	+13.058%
2025-08-11	19.0314	19.0314	19.0314	19.0314	-1.241%	20	+14.058%
2025-08-08	19.3800	19.4700	19.2600	19.2706	+0.657%	697	+12.642%
2025-08-07	19.2800	19.2800	19.1200	19.1449	-0.775%	1,813	+13.382%
2025-08-06	19.2300	19.3200	19.2300	19.2945	-0.182%	1,975	+12.503%
2025-08-05	19.2310	19.3297	19.2310	19.3297	-0.988%	772	+12.298%
2025-08-04	19.2100	19.5226	19.2100	19.5226	+0.878%	9,839	+11.188%
2025-08-01	19.4599	19.4599	19.2900	19.3526	-1.743%	2,106	+12.165%
2025-07-31	19.7300	19.7350	19.6958	19.6958	+0.763%	6,163	+10.210%
2025-07-30	19.5466	19.5466	19.5466	19.5466	+0.239%	9	+11.052%
2025-07-29	19.2500	19.5100	19.2500	19.5000	+1.511%	54,451	+11.317%
2025-07-28	19.1731	19.2098	19.1731	19.2098	-0.113%	203	+12.999%
2025-07-25	19.2316	19.2316	19.2316	19.2316	-0.072%	5	+12.870%
2025-07-24	19.2200	19.2454	19.2100	19.2454	+0.960%	5,325	+12.790%
2025-07-23	19.0300	19.0624	19.0300	19.0624	+0.311%	1,078	+13.872%
2025-07-22	18.9800	19.0033	18.9800	19.0033	+0.574%	552	+14.226%
2025-07-21	18.9800	19.0115	18.8900	18.8949	-1.757%	4,715	+14.882%
2025-07-18	19.0900	19.2600	19.0900	19.2328	+1.173%	30,187	+12.863%
2025-07-17	18.9100	19.0099	18.9100	19.0099	+0.044%	740	+14.187%
2025-07-16	18.9300	19.0300	18.9300	19.0015	-0.436%	306	+14.237%
2025-07-15	18.9100	19.0848	18.9100	19.0848	-0.470%	7,684	+13.739%
2025-07-14	19.0800	19.1750	19.0800	19.1750	+0.198%	3,347	+13.204%
2025-07-11	19.0600	19.1372	19.0600	19.1372	+0.226%	100	+13.427%
2025-07-10	19.0200	19.0941	18.9650	19.0941	+0.064%	71,979	+13.683%
2025-07-09	18.9800	19.0818	18.9800	19.0818	-0.155%	2,822	+13.757%
2025-07-08	18.9800	19.1200	18.9600	19.1114	+0.165%	43,427	+13.580%
2025-07-07	18.9300	19.0800	18.9300	19.0800	-0.621%	3,882	+13.767%
2025-07-03	19.1992	19.1992	19.1992	19.1992	+0.050%	0	+13.061%
2025-07-02	19.2000	19.2000	19.1897	19.1897	+1.369%	257	+13.117%
2025-07-01	19.0400	19.0400	18.9306	18.9306	-1.066%	317	+14.665%
2025-06-30	19.0100	19.1800	19.0100	19.1346	-0.239%	16,385	+13.443%
2025-06-27	19.1000	19.1804	19.1000	19.1804	+0.202%	582	+13.172%
2025-06-26	19.0000	19.1417	19.0000	19.1417	+1.883%	3,564	+13.401%
2025-06-25	18.9000	18.9150	18.7879	18.7879	-1.489%	1,993	+15.536%
2025-06-24	19.0000	19.0719	19.0000	19.0719	+0.153%	155	+13.816%
2025-06-23	19.0428	19.0428	19.0428	19.0428	-0.680%	12	+13.990%
2025-06-20	19.1121	19.1732	19.1121	19.1732	+0.051%	265	+13.214%
2025-06-18	19.1400	19.1634	19.1400	19.1634	+0.409%	509	+13.272%
2025-06-17	19.0853	19.0853	19.0853	19.0853	-0.490%	28	+13.736%
2025-06-16	19.1793	19.1793	19.1793	19.1793	-0.796%	5	+13.178%
2025-06-13	19.2901	19.4300	19.2901	19.3331	-0.256%	200	+12.278%
2025-06-12	19.3828	19.3828	19.3828	19.3828	+0.766%	52	+11.990%
2025-06-11	19.2355	19.2355	19.2355	19.2355	+0.862%	0	+12.848%
2025-06-10	19.0711	19.0711	19.0711	19.0711	+0.646%	5	+13.820%
2025-06-09	19.1300	19.1300	18.9487	18.9487	-0.827%	148	+14.556%
2025-06-06	19.1068	19.1068	19.1068	19.1068	+1.144%	8	+13.608%
2025-06-05	18.8906	18.8906	18.8906	18.8906	+0.613%	102	+14.908%
2025-06-04	18.8350	18.8350	18.7755	18.7755	-1.631%	313	+15.612%
2025-06-03	19.0868	19.0868	19.0868	19.0868	+1.544%	4	+13.727%
2025-06-02	18.8500	18.8500	18.7966	18.7966	+0.635%	831	+15.483%
2025-05-30	18.6780	18.6780	18.6780	18.6780	-0.482%	28	+16.216%
2025-05-29	18.7300	18.7684	18.7300	18.7684	-2.756%	122	+15.656%
2025-05-28	19.3990	19.3990	19.3003	19.3003	-0.828%	1,125	+12.469%
2025-05-27	19.3500	19.4614	19.3500	19.4614	+1.285%	202	+11.538%
2025-05-23	19.2145	19.2145	19.2145	19.2145	+0.499%	0	+12.971%
2025-05-22	19.1191	19.1191	19.1191	19.1191	-0.115%	4	+13.535%
2025-05-21	19.1412	19.1412	19.1412	19.1412	-1.542%	0	+13.404%
2025-05-20	19.4410	19.4410	19.4410	19.4410	+0.161%	4	+11.655%
2025-05-19	19.4098	19.4098	19.4098	19.4098	-0.551%	112	+11.834%
2025-05-16	19.4550	19.5174	19.4550	19.5174	-0.130%	180	+11.218%
2025-05-15	19.4300	19.5428	19.4300	19.5428	+0.438%	307	+11.073%
2025-05-14	19.4576	19.4576	19.4576	19.4576	+0.237%	6	+11.559%
2025-05-13	19.4115	19.4115	19.2000	19.4115	+2.375%	70,609	+11.824%
2025-05-12	19.0000	19.0000	18.8400	18.9612	+1.385%	512	+14.480%
2025-05-09	18.7021	18.7021	18.7021	18.7021	+0.688%	0	+16.066%
2025-05-08	18.5743	18.5743	18.5743	18.5743	+0.413%	0	+16.865%
2025-05-07	18.2000	18.5350	18.2000	18.4979	+1.423%	2,000	+17.347%
2025-05-06	18.2383	18.2383	18.2383	18.2383	-0.692%	4	+19.018%
2025-05-05	18.3654	18.3654	18.3654	18.3654	-2.097%	0	+18.194%
2025-05-02	18.5100	18.7587	18.5100	18.7587	+1.042%	591	+15.716%
2025-05-01	18.8600	18.8600	18.5653	18.5653	-0.549%	3,180	+16.921%
2025-04-30	18.6677	18.6677	18.6677	18.6677	-2.320%	13	+16.280%
2025-04-29	19.1111	19.1111	19.1111	19.1111	-0.799%	0	+13.582%
2025-04-28	19.2000	19.2651	19.1700	19.2651	+0.343%	6,207	+12.674%
2025-04-25	19.1993	19.1993	19.1993	19.1993	-0.471%	0	+13.060%
2025-04-24	18.9200	19.2902	18.9200	19.2902	+2.123%	208	+12.528%
2025-04-23	18.8891	18.8891	18.8891	18.8891	+0.539%	4	+14.917%
2025-04-22	18.7878	18.7878	18.7878	18.7878	+2.439%	2	+15.537%
2025-04-21	18.1700	18.3404	18.1700	18.3404	-2.844%	572	+18.355%
2025-04-17	18.9510	18.9510	18.8773	18.8773	+1.336%	222	+14.989%
2025-04-16	18.8300	18.8400	18.6284	18.6284	-0.205%	532	+16.525%
2025-04-15	18.6200	18.6667	18.6200	18.6667	+1.334%	550	+16.286%
2025-04-14	18.4210	18.4210	18.4210	18.4210	+2.959%	31	+17.837%
2025-04-11	17.8916	17.8916	17.8916	17.8916	+2.021%	4	+21.324%
2025-04-10	17.5372	17.5372	17.5372	17.5372	-3.530%	14	+23.776%
2025-04-09	16.8574	18.1790	16.8574	18.1790	+5.194%	1,022	+19.406%
2025-04-08	18.3750	18.3750	17.1800	17.2814	-2.476%	1,263	+25.608%

.dark-mode .dWR9HS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWR9HS{ color: #333333; background-color: white; border: 2px solid #333333; }AMUBETRACS Alerian MLP Index ETN Series B due July 18, 2042stock NYSE ETF

AMUB
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
stock NYSE ETF