Dark

Check out our Level2View

AMPY
Amplify Energy Corp.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

3.26USD-1.511%(-0.05)1,270,624

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:08:30 AM EDT

3.25USD-1.782%(-0.06)500

After-hours

Jul 18, 2025 4:00:30 PM EDT

3.26USD0.000%(0.00)300

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	17,202	4,425	15

AMPY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMPY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPY Jan 16, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

AMPY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	-50.00%	51	253	02-03	AMPY260116C00015000
12.50 C	0.05	0.00%	261	378	04-29	AMPY260116C00012500
10.00 C	0.05	0.00%	202	883	04-29	AMPY260116C00010000
7.50 C	0.10	-33.33%	1	3,708	06-23	AMPY260116C00007500
6.00 C	0.15	0.00%	50	181	06-23	AMPY260116C00006000
5.00 C	0.17	-5.56%	27	8,049	07-09	AMPY260116C00005000
4.00 C	0.35	-12.50%	10	3,750	07-14	AMPY260116C00004000
2.50 C	1.10	-4.35%	3	614	07-14	AMPY260116C00002500
1.00 C	2.50	+2.04%	1	260	07-10	AMPY260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	11.62	0%	1	0	07-14	AMPY260116P00015000
12.50 P	5.90	+3.51%	1	9	11-06	AMPY260116P00012500
10.00 P	0	0%	0			AMPY260116P00010000
7.50 P	4.83	+94.76%	1	1	05-06	AMPY260116P00007500
6.00 P	0	0%	0			AMPY260116P00006000
5.00 P	1.70	0.00%	4	2,369	06-30	AMPY260116P00005000
4.00 P	0.81	+15.71%	5	2,046	07-14	AMPY260116P00004000
2.50 P	0.18	-18.18%	1	15	07-11	AMPY260116P00002500
1.00 P	0	0%	0			AMPY260116P00001000

Share