Dark

Check out our Level2View

AMN
AMN Healthcare Services
stock NYSE

At Close

Jul 17, 2025 3:59:58 PM EDT

20.33USD+3.276%(+0.64)928,362

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2025 9:14:30 AM EDT

20.40USD+3.606%(+0.71)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

20.34USD+0.025%(+0.01)5,311

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	353	87	211

AMN Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AMN Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMN Oct 17, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

AMN Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.54	-37.93%	3	107	06-03	AMN251017C00035000
30.00 C	0.50	-47.37%	1	131	07-15	AMN251017C00030000
25.00 C	1.67	-22.33%	3	81	06-30	AMN251017C00025000
22.50 C	1.62	-37.69%	1	34	07-16	AMN251017C00022500
20.00 C	4.40	+7.32%	15	42	05-08	AMN251017C00020000
17.50 C	0	0%	0			AMN251017C00017500
15.00 C	0	0%	0			AMN251017C00015000
12.50 C	0	0%	0			AMN251017C00012500
10.00 C	0	0%	0			AMN251017C00010000
7.50 C	0	0%	0			AMN251017C00007500
5.00 C	0	0%	0			AMN251017C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AMN251017P00035000
30.00 P	10.69	+32.96%	4	2	04-04	AMN251017P00030000
25.00 P	4.65	-16.96%	1	39	07-02	AMN251017P00025000
22.50 P	3.50	-22.22%	40	46	07-14	AMN251017P00022500
20.00 P	2.20	+22.22%	10	67	07-14	AMN251017P00020000
17.50 P	1.30	-18.75%	2	35	06-23	AMN251017P00017500
15.00 P	1.75	+2.94%	49	77	05-06	AMN251017P00015000
12.50 P	0.30	-77.78%	4	18	07-01	AMN251017P00012500
10.00 P	0.45	+18.42%	4	14	06-26	AMN251017P00010000
7.50 P	0	0%	0			AMN251017P00007500
5.00 P	0	0%	0			AMN251017P00005000

Share