Dark

Check out our Dark Pool Levels

AMCR
Amcor plc
stock NYSE

Market Open

Jul 30, 2026 10:12:42 AM EDT

45.37USD-1.047%(-0.48)619,153

43.08Bid 45.38Ask 2.30Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

45.15USD-1.527%(-0.70)211,179

After-hours

Jul 29, 2026 4:55:30 PM EDT

45.84USD-0.011%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	0	0	398

AMCR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMCR Jun 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

AMCR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.24	0%	1	5	07-01	AMCR1270617C00017000
15 C	0	0%	0			AMCR1270617C00015000
12 C	0.23	-54.00%	2	8	04-08	AMCR1270617C00012000
10 C	0.60	0.00%	1	145	07-10	AMCR1270617C00010000
7 C	2.00	-9.09%	1	772	07-20	AMCR1270617C00007000
5 C	2.71	-22.57%	4	6	03-30	AMCR1270617C00005000
3 C	0	0%	0			AMCR1270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMCR1270617P00017000
15 P	0	0%	0			AMCR1270617P00015000
12 P	0	0%	0			AMCR1270617P00012000
10 P	2.70	0.00%	2	119	05-11	AMCR1270617P00010000
7 P	0.40	-4.76%	1	279	02-26	AMCR1270617P00007000
5 P	0	0%	0			AMCR1270617P00005000
3 P	0	0%	0			AMCR1270617P00003000

Share