Dark

ALX
Alexander's Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:54 PM EDT

270.65USD+0.412%(+1.11)37,072

226.61Bid 315.78Ask 89.17Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

270.57USD+0.382%(+1.03)1

After-hours

Aug 25, 2026 4:10:30 PM EDT

270.69USD+0.015%(+0.04)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	271.040000	271.750000	268.960000	270.6500	+0.412%	37,072	0.000%
2026-08-24	265.000000	269.815000	264.110000	269.5400	+1.702%	37,456	+0.412%
2026-08-21	273.820000	273.820000	263.650000	265.0300	-2.656%	28,242	+2.121%
2026-08-20	271.400000	274.750000	270.315000	272.2600	-0.417%	21,791	-0.591%
2026-08-19	268.920000	275.000000	267.020000	273.4000	+1.984%	39,130	-1.006%
2026-08-18	269.600000	269.800000	266.000000	268.0800	+0.322%	40,332	+0.959%
2026-08-17	265.425000	267.710000	259.980100	267.2200	-0.938%	22,124	+1.284%
2026-08-14	274.780000	275.456469	269.660000	269.7500	-1.777%	20,412	+0.334%
2026-08-13	275.000000	276.099900	273.550000	274.6300	+0.937%	22,471	-1.449%
2026-08-12	273.410000	275.000000	271.100000	272.0800	+0.299%	20,535	-0.526%
2026-08-11	273.000000	275.860000	270.639400	271.2700	+0.463%	24,311	-0.229%
2026-08-10	270.970000	270.970000	265.000000	270.0200	-2.481%	58,812	+0.233%
2026-08-07	272.500000	277.997100	272.500000	276.8900	+1.522%	27,893	-2.254%
2026-08-06	280.270000	280.270000	271.020000	272.7400	-1.591%	28,984	-0.766%
2026-08-05	271.990000	278.480000	270.950000	277.1500	+1.209%	52,513	-2.345%
2026-08-04	268.270000	274.280000	260.910000	273.8400	+4.611%	50,893	-1.165%
2026-08-03	270.140000	270.140000	259.000000	261.7700	+2.655%	85,319	+3.392%
2026-07-31	260.010000	260.800000	252.540000	255.0000	-4.074%	41,336	+6.137%
2026-07-30	269.690000	269.690000	261.780000	265.8300	-0.071%	27,797	+1.813%
2026-07-29	265.870000	266.580000	262.810000	266.0200	+0.053%	19,912	+1.740%
2026-07-28	265.860000	269.430000	264.180000	265.8800	-0.765%	25,463	+1.794%
2026-07-27	274.000000	275.000000	267.560000	267.9300	-2.194%	28,999	+1.015%
2026-07-24	280.210000	282.930000	271.709600	273.9400	-1.336%	23,278	-1.201%
2026-07-23	276.340000	277.650000	273.253800	277.6500	+0.405%	24,827	-2.521%
2026-07-22	284.130000	284.130000	270.894900	276.5300	-3.345%	30,978	-2.126%
2026-07-21	284.040000	286.750000	281.945000	286.1000	+1.630%	23,621	-5.400%
2026-07-20	283.580000	286.010000	281.320000	281.5100	-0.043%	38,637	-3.858%
2026-07-17	285.500000	289.430000	280.640000	281.6300	-0.887%	23,758	-3.899%
2026-07-16	276.800000	285.000000	276.800000	284.1500	+2.238%	22,181	-4.751%
2026-07-15	275.000000	279.045000	275.000000	277.9300	+0.605%	40,185	-2.619%
2026-07-14	278.660000	278.660000	273.765000	276.2600	+0.018%	25,911	-2.031%
2026-07-13	275.260000	276.900000	273.975000	276.2100	+0.674%	26,198	-2.013%
2026-07-10	273.000000	274.570000	269.020000	274.3600	+0.994%	31,188	-1.352%
2026-07-09	272.600000	274.785000	269.270000	271.6600	+0.210%	40,646	-0.372%
2026-07-08	269.450000	272.450000	266.910000	271.0900	+0.263%	39,335	-0.162%
2026-07-07	275.370000	277.325000	269.620000	270.3800	-0.723%	24,079	+0.100%
2026-07-06	274.565000	278.640000	272.350000	272.3500	-0.964%	19,724	-0.624%
2026-07-02	280.150000	280.400000	274.370000	275.0000	-1.083%	18,264	-1.582%
2026-07-01	273.290000	279.600000	273.290000	278.0100	+0.889%	25,034	-2.647%
2026-06-30	281.000000	281.560000	273.680000	275.5600	-2.128%	45,974	-1.782%
2026-06-29	274.860000	281.550000	266.010000	281.5500	+2.434%	31,878	-3.871%
2026-06-26	268.000000	278.030000	267.135000	274.8600	+3.187%	64,950	-1.532%
2026-06-25	268.220000	270.040000	263.100000	266.3700	+0.203%	37,667	+1.607%
2026-06-24	264.300000	267.200000	262.550000	265.8300	+0.147%	26,469	+1.813%
2026-06-23	262.710000	265.500000	259.448536	265.4400	+1.356%	48,697	+1.963%
2026-06-22	259.260000	263.643900	259.260000	261.8900	+0.972%	17,856	+3.345%
2026-06-18	258.040000	263.910000	256.507100	259.3700	+1.666%	26,657	+4.349%
2026-06-17	256.180000	261.350000	251.850000	255.1200	-1.040%	43,234	+6.087%
2026-06-16	264.270000	267.775000	257.350000	257.8000	-1.996%	57,912	+4.984%
2026-06-15	261.875000	265.630000	261.875000	263.0500	+0.171%	25,616	+2.889%
2026-06-12	262.060000	264.030000	258.000000	262.6000	+0.528%	24,218	+3.065%
2026-06-11	269.770000	270.035000	260.190000	261.2200	-2.490%	33,857	+3.610%
2026-06-10	268.530000	271.016500	264.880000	267.8900	+0.771%	24,094	+1.030%
2026-06-09	268.300000	270.505000	264.950900	265.8400	+0.041%	113,821	+1.809%
2026-06-08	261.000000	267.445000	261.000000	265.7300	+2.761%	40,777	+1.852%
2026-06-05	252.050100	260.000000	252.050100	258.5900	+1.035%	20,209	+4.664%
2026-06-04	252.160000	256.730000	252.160000	255.9400	+2.368%	47,308	+5.747%
2026-06-03	243.020000	250.680000	243.020000	250.0200	+1.292%	24,071	+8.251%
2026-06-02	245.780000	249.435000	245.460000	246.8300	-0.089%	21,547	+9.650%
2026-06-01	244.080000	247.610000	243.525000	247.0500	+0.382%	24,356	+9.553%
2026-05-29	249.590000	249.775000	245.000000	246.1100	-1.465%	30,479	+9.971%
2026-05-28	250.230000	250.650000	248.480000	249.7700	+0.450%	20,829	+8.360%
2026-05-27	251.450000	253.000000	245.000000	248.6500	-1.404%	17,176	+8.848%
2026-05-26	247.270000	252.950000	245.420000	252.1900	+2.425%	31,199	+7.320%
2026-05-22	250.000000	250.000000	245.650000	246.2200	-1.528%	25,777	+9.922%
2026-05-21	246.100000	251.750000	243.760000	250.0400	+1.198%	44,928	+8.243%
2026-05-20	238.370000	247.380000	238.370000	247.0800	+4.284%	55,517	+9.539%
2026-05-19	236.930000	237.960000	235.650000	236.9300	+0.101%	86,697	+14.232%
2026-05-18	231.780000	238.000000	227.110000	236.6900	+2.962%	44,648	+14.348%
2026-05-15	228.170000	231.590000	227.120100	229.8800	-0.562%	33,883	+17.735%
2026-05-14	230.484439	231.750000	228.355291	231.1800	+1.909%	48,737	+17.073%
2026-05-13	232.680000	232.680000	225.500000	226.8500	-2.694%	29,210	+19.308%
2026-05-12	236.410000	238.945000	232.940000	233.1300	-1.508%	45,053	+16.094%
2026-05-11	242.980000	247.275000	235.555000	236.7000	-3.780%	36,344	+14.343%
2026-05-08	245.270000	248.210000	245.270000	246.0000	+0.511%	34,238	+10.020%
2026-05-07	252.800000	258.179900	243.970000	244.7500	-3.634%	65,087	+10.582%
2026-05-06	252.775000	255.790000	250.190000	253.9800	+1.079%	33,116	+6.564%
2026-05-05	243.210000	253.525000	243.210000	251.2700	+3.056%	52,878	+7.713%
2026-05-04	240.500000	253.160000	235.500000	243.8200	-0.213%	110,758	+11.004%
2026-05-01	251.500000	251.500000	241.680000	244.3400	-3.024%	48,923	+10.768%
2026-04-30	248.280000	254.020000	248.280000	251.9600	+0.740%	30,054	+7.418%
2026-04-29	247.130000	251.400000	246.625000	250.1100	+0.414%	50,368	+8.212%
2026-04-28	247.240000	249.740000	239.500000	249.0800	+1.661%	25,065	+8.660%
2026-04-27	241.660000	245.810000	240.010000	245.0100	+0.579%	19,423	+10.465%
2026-04-24	248.855000	249.000000	242.250100	243.6000	-0.996%	47,324	+11.104%
2026-04-23	248.400000	248.850000	246.050000	246.0500	-1.081%	27,771	+9.998%
2026-04-22	253.000000	253.800000	248.480000	248.7400	-1.309%	33,175	+8.808%
2026-04-21	250.310000	253.165000	248.910000	252.0400	+0.318%	50,153	+7.384%
2026-04-20	252.200000	252.200000	248.800000	251.2400	-0.361%	17,753	+7.726%
2026-04-17	244.690000	252.900000	244.025000	252.1500	+3.450%	41,861	+7.337%
2026-04-16	244.570000	246.000000	240.610000	243.7400	-0.192%	52,761	+11.040%
2026-04-15	244.905000	247.500000	243.561000	244.2100	-0.647%	32,882	+10.827%
2026-04-14	244.360000	246.700000	243.110000	245.8000	+0.787%	31,076	+10.110%
2026-04-13	245.890000	247.990000	239.495000	243.8800	-1.423%	52,577	+10.977%
2026-04-10	245.000000	248.070000	243.730000	247.4000	+0.606%	25,941	+9.398%
2026-04-09	238.530000	249.630000	238.390000	245.9100	+2.531%	43,543	+10.061%
2026-04-08	233.360000	241.040000	231.550100	239.8400	+3.746%	50,914	+12.846%
2026-04-07	227.510000	232.500000	227.510000	231.1800	+1.279%	37,436	+17.073%
2026-04-06	229.610000	232.500000	225.350000	228.2600	-1.066%	53,205	+18.571%
2026-04-02	228.820000	233.470000	226.865000	230.7200	+1.331%	50,485	+17.307%
2026-04-01	235.110000	239.050000	225.340000	227.6900	-3.603%	66,194	+18.868%
2026-03-31	240.710000	242.000000	235.730000	236.2000	-0.300%	64,500	+14.585%
2026-03-30	238.960000	240.250000	235.130000	236.9100	+0.343%	37,839	+14.242%
2026-03-27	236.880000	240.770000	235.235000	236.1000	-1.172%	28,082	+14.634%
2026-03-26	235.500000	240.080000	234.481300	238.9000	+0.214%	28,459	+13.290%
2026-03-25	243.000000	243.490000	237.940000	238.3900	-1.349%	26,736	+13.532%
2026-03-24	242.420000	246.000000	240.630000	241.6500	-0.453%	58,270	+12.001%
2026-03-23	243.110000	246.565000	241.000000	242.7500	+1.404%	66,073	+11.493%
2026-03-20	245.160000	246.850000	236.420000	239.3900	-2.226%	76,152	+13.058%
2026-03-19	244.310000	247.350000	242.000000	244.8400	+0.164%	67,683	+10.542%
2026-03-18	240.010000	248.410000	239.550100	244.4400	+0.771%	80,484	+10.722%
2026-03-17	243.030000	248.610000	239.510000	242.5700	-0.292%	81,124	+11.576%
2026-03-16	245.300000	246.140000	242.760000	243.2800	+0.375%	40,845	+11.250%
2026-03-13	249.600000	250.650000	240.590000	242.3700	-1.299%	41,483	+11.668%
2026-03-12	244.000000	251.000000	242.900000	245.5600	-0.155%	69,255	+10.217%
2026-03-11	242.700000	246.700000	239.900000	245.9400	+0.667%	85,708	+10.047%
2026-03-10	239.700000	248.080000	239.100000	244.3100	+1.660%	73,793	+10.781%
2026-03-09	238.500000	241.990000	232.005000	240.3200	+3.533%	110,636	+12.621%
2026-03-06	229.710000	235.600000	228.200000	232.1200	-0.463%	71,731	+16.599%
2026-03-05	233.630000	236.900000	229.540000	233.2000	-1.308%	69,251	+16.059%
2026-03-04	237.800000	241.005000	235.600000	236.2900	-0.463%	71,775	+14.541%
2026-03-03	233.290000	239.157500	229.800000	237.3900	+0.751%	55,800	+14.011%
2026-03-02	230.990000	237.500000	229.697700	235.6200	+0.426%	89,979	+14.867%
2026-02-27	239.690000	244.830000	234.620000	234.6200	-3.369%	147,210	+15.357%
2026-02-26	242.400000	245.800000	240.900000	242.8000	+0.231%	77,690	+11.470%
2026-02-25	237.740000	243.450000	235.265000	242.2400	+1.837%	138,622	+11.728%
2026-02-24	237.200000	240.700000	234.800000	237.8700	+0.093%	62,128	+13.781%
2026-02-23	239.900000	248.200000	234.540100	237.6500	-1.684%	97,645	+13.886%
2026-02-20	238.580000	242.560000	232.020000	241.7200	+1.456%	62,359	+11.968%
2026-02-19	233.140000	240.990000	230.600000	238.2500	+2.315%	88,633	+13.599%
2026-02-18	229.400000	234.340000	227.870000	232.8600	+1.544%	72,849	+16.229%
2026-02-17	232.320000	232.490000	225.300000	229.3200	-1.946%	89,956	+18.023%
2026-02-13	230.430000	236.900000	227.710000	233.8700	+2.773%	92,372	+15.727%
2026-02-12	233.380000	235.470000	225.960000	227.5600	-1.069%	133,593	+18.936%
2026-02-11	234.640000	237.400000	226.600000	230.0200	-1.604%	94,250	+17.664%
2026-02-10	227.870000	238.940000	227.850000	233.7700	+3.064%	150,074	+15.776%
2026-02-09	250.000000	252.980000	210.580000	226.8200	-11.075%	395,247	+19.324%
2026-02-06	257.790000	259.230000	250.173100	255.0700	-0.250%	96,388	+6.108%
2026-02-05	253.890000	257.395000	248.300000	255.7100	+1.356%	90,491	+5.843%
2026-02-04	252.740000	257.290000	249.110000	252.2900	+0.698%	129,064	+7.277%
2026-02-03	247.520000	252.570000	246.990000	250.5400	+1.738%	101,579	+8.027%
2026-02-02	245.100000	250.000000	243.000000	246.2600	+0.555%	88,126	+9.904%
2026-01-30	241.000000	245.750000	238.500000	244.9000	+0.662%	88,374	+10.514%
2026-01-29	241.200000	243.380000	236.990000	243.2900	+2.287%	75,462	+11.246%
2026-01-28	241.330000	244.000000	236.985000	237.8500	-0.710%	72,818	+13.790%
2026-01-27	238.420000	243.490000	237.020000	239.5500	-0.179%	111,682	+12.983%
2026-01-26	243.870000	245.000000	233.500000	239.9800	-1.259%	108,572	+12.780%
2026-01-23	245.810000	246.290000	240.000000	243.0400	-1.054%	88,172	+11.360%
2026-01-22	245.400000	250.610000	243.845200	245.6300	-0.244%	108,280	+10.186%
2026-01-21	243.110000	248.870000	238.110000	246.2300	+2.310%	170,484	+9.918%
2026-01-20	240.560000	242.265000	236.330000	240.6700	-0.066%	118,658	+12.457%
2026-01-16	234.060000	241.780000	234.060000	240.8300	+2.450%	132,276	+12.382%
2026-01-15	235.000000	238.700000	231.849600	235.0700	+0.552%	96,425	+15.136%
2026-01-14	225.590000	234.544600	225.590000	233.7800	+2.978%	83,908	+15.771%
2026-01-13	230.570000	231.500000	224.325000	227.0200	-1.003%	78,539	+19.219%
2026-01-12	226.420000	234.559900	226.280000	229.3200	+0.249%	78,178	+18.023%
2026-01-09	231.750000	234.979900	226.120000	228.7500	-1.299%	59,479	+18.317%
2026-01-08	223.080000	233.600000	222.600000	231.7600	+3.998%	78,272	+16.780%
2026-01-07	227.230000	228.620000	220.630000	222.8500	-1.525%	63,846	+21.449%
2026-01-06	224.100000	226.680000	220.250400	226.3000	+0.699%	71,083	+19.598%
2026-01-05	219.000000	227.000000	216.000000	224.7300	+2.682%	59,938	+20.433%
2026-01-02	217.280000	219.650000	214.645000	218.8600	+0.422%	52,208	+23.664%
2025-12-31	218.170000	218.990000	214.990000	217.9400	-0.439%	37,354	+24.186%
2025-12-30	219.270000	221.990000	216.970000	218.9000	-0.360%	38,029	+23.641%
2025-12-29	217.250000	220.100000	216.110000	219.6900	+0.701%	38,846	+23.196%
2025-12-26	217.800000	219.220300	216.030000	218.1600	0.000%	55,119	+24.060%
2025-12-24	214.190000	219.640000	214.190000	218.1600	+1.697%	71,630	+24.060%
2025-12-23	215.000000	216.830000	213.000000	214.5200	-0.307%	71,524	+26.165%
2025-12-22	216.800000	219.200000	214.000000	215.1800	-0.610%	56,345	+25.778%
2025-12-19	218.000000	220.940000	215.300000	216.5000	-0.943%	128,621	+25.012%
2025-12-18	221.130000	221.130000	215.440000	218.5600	-0.342%	135,042	+23.833%
2025-12-17	218.160000	221.705000	217.420000	219.3100	+1.158%	114,258	+23.410%
2025-12-16	215.010000	218.413000	215.010000	216.8000	+0.250%	44,772	+24.839%
2025-12-15	218.550000	218.550000	214.800000	216.2600	-0.916%	80,019	+25.150%
2025-12-12	217.000000	219.605000	216.570000	218.2600	+0.911%	40,577	+24.003%
2025-12-11	214.540000	216.970000	213.500000	216.2900	+1.426%	32,917	+25.133%
2025-12-10	216.235000	216.910000	212.030000	213.2500	-1.269%	54,621	+26.917%
2025-12-09	214.140000	218.015000	213.700000	215.9900	+1.180%	44,356	+25.307%
2025-12-08	212.690000	214.080000	210.560000	213.4700	+0.779%	46,811	+26.786%
2025-12-05	214.900000	216.890000	210.175000	211.8200	-2.021%	33,668	+27.774%
2025-12-04	213.710000	217.475000	211.721000	216.1900	+0.171%	48,022	+25.191%
2025-12-03	212.270000	216.500000	211.405000	215.8200	+1.115%	46,376	+25.405%
2025-12-02	211.950000	214.125000	211.330100	213.4400	-0.056%	49,460	+26.804%
2025-12-01	210.700000	213.940000	207.001000	213.5600	+0.769%	44,600	+26.733%
2025-11-28	211.730000	214.659100	210.490000	211.9300	-0.099%	31,561	+27.707%
2025-11-26	212.440000	214.069900	211.130000	212.1400	-0.061%	25,080	+27.581%
2025-11-25	209.990000	214.700000	209.250000	212.2700	+0.745%	43,769	+27.503%
2025-11-24	207.550000	211.240000	207.550000	210.7000	+1.518%	23,696	+28.453%
2025-11-21	206.040000	209.350000	201.280000	207.5500	+1.170%	26,775	+30.402%
2025-11-20	210.970000	210.970000	204.840000	205.1500	-1.776%	28,189	+31.928%
2025-11-19	211.540000	213.250000	208.675000	208.8600	-2.233%	26,975	+29.584%
2025-11-18	210.440000	214.000000	209.400200	213.6300	+1.069%	33,485	+26.691%
2025-11-17	216.810000	216.810000	210.795000	211.3700	-2.379%	185,850	+28.046%
2025-11-14	217.150000	218.900000	215.270000	216.5200	-0.747%	30,127	+25.000%
2025-11-13	221.480000	225.055000	215.735000	218.1500	-1.223%	25,075	+24.066%
2025-11-12	223.890000	224.900000	220.850000	220.8500	-1.731%	35,584	+22.549%
2025-11-11	221.560000	226.170000	221.560000	224.7400	+0.930%	53,016	+20.428%
2025-11-10	228.140000	228.415000	222.220000	222.6700	-3.918%	27,871	+21.548%
2025-11-07	226.170000	234.404600	223.850000	231.7500	+1.649%	49,634	+16.785%
2025-11-06	231.230000	233.850000	227.990000	227.9900	-2.096%	51,469	+18.711%
2025-11-05	228.040000	240.000000	225.420000	232.8700	+1.544%	113,405	+16.224%
2025-11-04	225.270000	231.830000	222.480000	229.3300	+2.147%	184,900	+18.018%
2025-11-03	219.270000	226.000000	213.440100	224.5100	+1.620%	41,502	+20.551%
2025-10-31	218.590000	222.180000	214.979500	220.9300	+1.094%	62,954	+22.505%
2025-10-30	222.420000	223.360000	217.375900	218.5400	-2.004%	31,813	+23.845%
2025-10-29	230.100000	231.900000	222.500000	223.0100	-3.438%	51,933	+21.362%
2025-10-28	236.870000	237.400000	228.325000	230.9500	-2.400%	74,880	+17.190%
2025-10-27	235.950000	238.155000	230.975000	236.6300	+0.891%	78,754	+14.377%
2025-10-24	233.630000	236.990000	231.990000	234.5400	+1.178%	75,613	+15.396%
2025-10-23	233.220000	236.695000	228.450000	231.8100	-0.792%	75,360	+16.755%
2025-10-22	233.220000	235.000000	230.500000	233.6600	+0.633%	70,858	+15.831%
2025-10-21	238.250000	238.630000	231.470000	232.1900	-1.822%	65,098	+16.564%
2025-10-20	238.090000	238.520000	233.250000	236.5000	+0.267%	67,416	+14.440%
2025-10-17	231.480000	236.030000	229.000000	235.8700	+1.537%	79,910	+14.745%
2025-10-16	236.460000	240.835000	231.370000	232.3000	-1.946%	88,086	+16.509%
2025-10-15	233.470000	239.000000	232.580000	236.9100	+1.691%	94,211	+14.242%
2025-10-14	232.390000	233.760000	228.050000	232.9700	+0.271%	67,939	+16.174%
2025-10-13	231.950000	236.150000	230.360100	232.3400	+1.512%	91,216	+16.489%
2025-10-10	238.090000	241.650000	228.410000	228.8800	-4.142%	91,382	+18.250%
2025-10-09	241.910000	243.600000	235.980000	238.7700	-0.666%	117,251	+13.352%
2025-10-08	238.630000	242.060000	237.200000	240.3700	+0.598%	76,644	+12.597%
2025-10-07	240.130000	240.780000	237.145000	238.9400	-0.537%	85,708	+13.271%
2025-10-06	244.380000	245.795000	238.409100	240.2300	-1.323%	88,054	+12.663%
2025-10-03	239.700000	245.150000	237.250000	243.4500	+1.764%	73,425	+11.173%
2025-10-02	236.360000	239.405000	235.220000	239.2300	+0.707%	73,480	+13.134%
2025-10-01	234.000000	239.120000	232.550000	237.5500	+1.305%	83,302	+13.934%
2025-09-30	233.870000	235.905000	230.790000	234.4900	+0.489%	94,227	+15.421%
2025-09-29	234.900000	236.000000	230.650000	233.3500	-0.837%	72,824	+15.985%
2025-09-26	238.480000	241.860000	235.000000	235.3200	-0.897%	90,004	+15.014%
2025-09-25	234.220000	239.000000	232.000000	237.4500	+1.435%	80,934	+13.982%
2025-09-24	239.200000	240.540000	232.875000	234.0900	-2.503%	100,837	+15.618%
2025-09-23	233.800000	240.310000	233.800000	240.1000	+2.519%	77,009	+12.724%
2025-09-22	231.470000	234.360000	230.260000	234.2000	+0.818%	57,015	+15.564%
2025-09-19	236.190000	237.550000	231.150000	232.3000	-1.668%	86,420	+16.509%
2025-09-18	233.610000	237.895000	233.610000	236.2400	+1.160%	73,599	+14.566%
2025-09-17	236.140000	239.990000	232.220000	233.5300	-1.109%	108,724	+15.895%
2025-09-16	241.000000	243.490000	235.420000	236.1500	-2.667%	84,901	+14.609%
2025-09-15	244.700000	246.810000	241.870000	242.6200	-0.643%	73,461	+11.553%
2025-09-12	242.940000	247.420000	242.450000	244.1900	-0.444%	56,444	+10.836%
2025-09-11	238.290000	246.965000	237.000000	245.2800	+2.977%	50,851	+10.343%
2025-09-10	237.000000	239.800000	236.670000	238.1900	+0.193%	40,561	+13.628%
2025-09-09	232.600000	238.015000	232.450000	237.7300	+1.222%	56,345	+13.848%
2025-09-08	235.200000	238.240000	232.750000	234.8600	+0.171%	42,946	+15.239%
2025-09-05	232.020000	236.200000	230.690000	234.4600	+1.895%	48,513	+15.435%
2025-09-04	227.790000	231.045000	226.280100	230.1000	+0.965%	52,993	+17.623%
2025-09-03	229.070000	230.550000	226.680100	227.9000	-0.092%	48,118	+18.758%
2025-09-02	229.240000	231.010000	227.110000	228.1100	-0.968%	30,943	+18.649%
2025-08-29	230.680000	232.840000	226.890000	230.3400	-0.056%	28,061	+17.500%
2025-08-28	235.080000	236.574200	227.620000	230.4700	-1.961%	70,890	+17.434%
2025-08-27	229.210000	235.340000	229.150000	235.0800	+1.925%	37,075	+15.131%
2025-08-26	229.080000	231.780000	228.850000	230.6400	+0.230%	41,550	+17.347%
2025-08-25	229.210000	231.120000	228.180000	230.1100	+0.131%	44,356	+17.618%
2025-08-22	223.738000	230.340000	223.738000	229.8100	+3.406%	26,774	+17.771%
2025-08-21	220.120000	222.990000	220.000000	222.2400	+0.149%	32,443	+21.783%
2025-08-20	223.140000	225.000000	221.630000	221.9100	-0.180%	21,733	+21.964%
2025-08-19	220.940000	223.005000	220.130000	222.3100	+1.091%	27,447	+21.744%
2025-08-18	219.090000	223.400000	218.750000	219.9100	+0.553%	39,631	+23.073%
2025-08-15	223.610000	223.820000	218.650000	218.7000	-2.078%	45,548	+23.754%
2025-08-14	224.940000	225.490000	221.220000	223.3400	-1.413%	58,700	+21.183%
2025-08-13	222.780000	226.540000	222.070000	226.5400	+2.372%	63,252	+19.471%
2025-08-12	217.160000	222.600000	216.060000	221.2900	+2.506%	48,406	+22.306%
2025-08-11	218.980000	219.000000	210.990100	215.8800	-3.102%	56,021	+25.371%
2025-08-08	225.500000	225.999900	221.570000	222.7900	-0.982%	43,952	+21.482%
2025-08-07	227.070000	228.550000	224.295000	225.0000	-0.649%	40,047	+20.289%
2025-08-06	224.910000	228.939900	223.720000	226.4700	-0.018%	71,926	+19.508%
2025-08-05	215.010000	226.580000	212.670000	226.5100	+6.138%	62,120	+19.487%
2025-08-04	244.480000	247.160000	211.740000	213.4100	-12.983%	159,219	+26.822%
2025-08-01	248.610000	250.100000	245.250000	245.2500	-2.365%	51,354	+10.357%
2025-07-31	252.410000	254.620000	250.800000	251.1900	-0.464%	55,094	+7.747%
2025-07-30	257.190000	259.250000	248.640000	252.3600	-2.360%	73,212	+7.248%
2025-07-29	256.870000	259.545000	255.880000	258.4600	+1.071%	33,454	+4.716%
2025-07-28	258.980000	259.861500	255.487500	255.7200	-1.182%	33,519	+5.838%
2025-07-25	259.600000	259.600000	257.360000	258.7800	-0.131%	28,096	+4.587%
2025-07-24	254.580000	260.840000	253.650000	259.1200	+1.246%	43,358	+4.450%
2025-07-23	254.550000	257.100000	252.786500	255.9300	+0.554%	45,540	+5.752%
2025-07-22	248.120000	256.830000	244.890000	254.5200	+2.484%	44,311	+6.337%
2025-07-21	244.090000	248.909900	243.000000	248.3500	+2.425%	49,891	+8.979%
2025-07-18	242.800000	244.815000	241.190000	242.4700	+0.103%	33,258	+11.622%
2025-07-17	238.390000	242.310000	238.070000	242.2200	+1.072%	32,956	+11.737%
2025-07-16	237.370000	239.650000	237.060000	239.6500	+1.233%	31,302	+12.936%
2025-07-15	240.080000	241.010000	235.750000	236.7300	-1.510%	70,876	+14.329%
2025-07-14	235.100000	240.360000	235.040000	240.3600	+2.582%	55,592	+12.602%
2025-07-11	233.780000	235.730000	231.990000	234.3100	-0.026%	66,980	+15.509%
2025-07-10	229.920000	235.850000	229.920000	234.3700	+1.683%	73,578	+15.480%
2025-07-09	231.860000	233.050000	228.620000	230.4900	-0.087%	116,857	+17.424%
2025-07-08	232.750000	234.700000	229.990000	230.6900	-0.919%	76,283	+17.322%
2025-07-07	232.750000	234.340000	231.030000	232.8300	+0.133%	57,856	+16.244%
2025-07-03	231.000000	233.990000	229.570000	232.5200	+0.702%	26,597	+16.399%
2025-07-02	228.160000	230.900000	226.300000	230.9000	+1.379%	61,734	+17.215%
2025-07-01	223.770000	231.230000	222.500000	227.7600	+1.083%	53,165	+18.831%
2025-06-30	226.180000	226.870000	222.750000	225.3200	+0.298%	93,719	+20.118%
2025-06-27	223.880000	227.990000	222.850000	224.6500	+0.957%	101,006	+20.476%
2025-06-26	218.450000	222.520000	217.100000	222.5200	+2.200%	56,202	+21.630%
2025-06-25	224.510000	224.510000	215.830000	217.7300	-3.578%	118,706	+24.305%
2025-06-24	227.975000	231.940000	225.480000	225.8100	-1.034%	188,618	+19.857%
2025-06-23	225.750000	229.400000	224.290000	228.1700	+1.121%	71,900	+18.618%
2025-06-20	228.810000	228.810000	225.550000	225.6400	-1.009%	34,247	+19.948%
2025-06-18	226.000000	230.060000	225.900000	227.9400	+0.467%	115,865	+18.737%
2025-06-17	226.000000	227.450000	223.620000	226.8800	+0.185%	97,623	+19.292%
2025-06-16	226.000000	228.500000	225.000000	226.4600	+0.649%	47,202	+19.513%
2025-06-13	225.220000	226.300000	218.810000	225.0000	-0.724%	69,237	+20.289%
2025-06-12	231.360000	232.860000	224.940000	226.6400	-2.044%	62,051	+19.418%
2025-06-11	229.400000	233.260000	227.450000	231.3700	+0.837%	141,428	+16.977%
2025-06-10	233.630000	234.000000	228.400000	229.4500	-1.325%	84,904	+17.956%
2025-06-09	229.520000	234.069900	228.650000	232.5300	+1.426%	64,311	+16.394%
2025-06-06	226.061200	229.910000	226.061200	229.2600	+1.089%	36,551	+18.054%
2025-06-05	230.785000	230.785000	226.170000	226.7900	-1.622%	33,573	+19.339%
2025-06-04	230.260000	232.235000	228.490000	230.5300	+0.178%	39,540	+17.403%
2025-06-03	228.320000	231.500000	227.397200	230.1200	+0.533%	41,153	+17.613%
2025-06-02	225.000000	229.520000	222.000000	228.9000	+1.647%	45,718	+18.239%
2025-05-30	224.140000	225.280000	221.157800	225.1900	+0.392%	59,197	+20.187%
2025-05-29	222.500000	224.781700	221.275000	224.3100	+1.793%	42,872	+20.659%
2025-05-28	217.400000	221.260000	215.710000	220.3600	+0.921%	34,612	+22.822%
2025-05-27	217.000000	219.130000	214.154700	218.3500	+2.047%	19,347	+23.952%
2025-05-23	215.010000	216.830000	211.050300	213.9700	-0.958%	29,664	+26.490%
2025-05-22	218.100000	218.100000	215.620000	216.0400	-0.972%	18,241	+25.278%
2025-05-21	216.100000	218.800000	216.000100	218.1600	+0.018%	28,711	+24.060%
2025-05-20	220.000000	221.730000	215.007100	218.1200	-1.276%	26,050	+24.083%
2025-05-19	220.000000	221.960000	216.800000	220.9400	-0.554%	35,525	+22.499%
2025-05-16	220.980000	224.670000	220.000000	222.1700	+0.666%	36,821	+21.821%
2025-05-15	215.900000	223.920000	214.500000	220.7000	+1.982%	45,765	+22.633%
2025-05-14	213.280000	216.895000	211.810000	216.4100	-0.028%	22,703	+25.064%
2025-05-13	215.670000	217.010000	214.210000	216.4700	-0.198%	22,219	+25.029%
2025-05-12	214.990000	220.950000	212.819600	216.9000	+1.545%	28,022	+24.781%
2025-05-09	211.180000	214.800000	210.900000	213.6000	+0.845%	22,831	+26.709%
2025-05-08	213.010000	214.650000	209.500000	211.8100	-0.465%	16,798	+27.780%
2025-05-07	208.620000	212.850000	208.620000	212.8000	+1.911%	11,377	+27.185%
2025-05-06	213.470000	213.470000	206.000000	208.8100	-1.912%	16,415	+29.615%
2025-05-05	214.700000	214.700000	209.740200	212.8800	-0.898%	17,876	+27.137%
2025-05-02	211.570000	214.810000	209.657400	214.8100	+2.918%	29,915	+25.995%
2025-05-01	206.071300	211.010000	206.071300	208.7200	+1.124%	10,249	+29.671%
2025-04-30	203.548700	208.173500	203.495000	206.4000	+0.438%	10,745	+31.129%
2025-04-29	205.360000	206.000000	203.400000	205.5000	-0.729%	12,276	+31.703%
2025-04-28	207.650000	207.650000	207.010000	207.0100	+3.190%	8,837	+30.742%
2025-04-25	201.000000	201.000000	198.570000	200.6100	-0.580%	4,459	+34.914%
2025-04-24	203.190000	204.643800	200.390000	201.7800	-1.561%	7,766	+34.131%
2025-04-23	204.530000	206.793000	204.000000	204.9800	+1.065%	7,437	+32.037%
2025-04-22	218.259900	218.259900	202.820000	202.8200	+2.491%	10,383	+33.443%
2025-04-21	201.000000	201.000000	197.040000	197.8900	-1.962%	7,822	+36.768%
2025-04-17	199.530000	202.499900	199.530000	201.8500	+1.509%	9,833	+34.085%
2025-04-16	202.000000	205.100000	196.740100	198.8500	-2.333%	14,759	+36.108%
2025-04-15	203.450000	203.810000	202.090000	203.6000	+0.672%	7,030	+32.932%
2025-04-14	202.570000	204.060000	198.320000	202.2400	-0.541%	18,454	+33.826%
2025-04-11	202.095000	204.155000	196.820000	203.3400	+2.032%	10,896	+33.102%
2025-04-10	200.000000	202.050000	195.370000	199.2900	-0.994%	13,213	+35.807%
2025-04-09	192.110000	207.000000	189.050000	201.2900	+4.004%	29,716	+34.458%
2025-04-08	200.360000	202.368600	193.540000	193.5400	-1.676%	15,138	+39.842%
2025-04-07	197.210000	200.687300	189.502800	196.8400	-2.366%	19,589	+37.497%
2025-04-04	198.900000	202.750000	192.110000	201.6100	-1.079%	37,813	+34.244%
2025-04-03	207.630000	210.005000	202.840000	203.8100	-4.247%	30,865	+32.795%
2025-04-02	211.280000	213.150000	210.050000	212.8500	+1.020%	11,451	+27.155%
2025-04-01	209.000000	212.000000	208.420000	210.7000	+0.736%	14,557	+28.453%
2025-03-31	211.000000	211.770000	208.185000	209.1600	-0.910%	22,936	+29.399%
2025-03-28	211.470000	211.470000	207.885000	211.0800	-0.621%	16,438	+28.222%
2025-03-27	213.000000	213.000000	210.983800	212.4000	+0.487%	14,473	+27.425%
2025-03-26	209.690000	212.900000	209.690000	211.3700	+0.753%	12,855	+28.046%
2025-03-25	212.610000	213.015000	209.330000	209.7900	-2.031%	9,984	+29.010%
2025-03-24	214.360000	214.360000	211.087300	214.1400	+0.924%	13,011	+26.389%
2025-03-21	212.410000	214.440000	212.000000	212.1800	-1.151%	14,360	+27.557%
2025-03-20	217.017800	218.395000	214.650000	214.6500	-2.076%	9,436	+26.089%
2025-03-19	217.080000	220.200000	213.657900	219.2000	+1.590%	10,694	+23.472%
2025-03-18	212.539500	216.670000	211.790000	215.7700	+2.557%	11,141	+25.434%
2025-03-17	211.700000	212.320000	208.970000	210.3900	-0.928%	9,051	+28.642%
2025-03-14	212.110000	212.570000	211.162500	212.3600	+0.645%	8,370	+27.449%
2025-03-13	209.024500	211.395000	209.010000	211.0000	-0.279%	13,291	+28.270%
2025-03-12	216.090000	216.090000	206.705000	211.5900	-2.069%	16,517	+27.912%
2025-03-11	218.000000	220.848500	215.500000	216.0600	-0.667%	12,309	+25.266%
2025-03-10	216.900000	219.205000	216.820000	217.5100	+0.051%	9,593	+24.431%
2025-03-07	217.900000	217.900000	214.539600	217.4000	+0.203%	10,252	+24.494%
2025-03-06	212.190000	216.960000	208.010000	216.9600	+1.984%	16,773	+24.746%

document.getElementById("SQ8k2N").onerror = function(){this.style.display='none';}; .dark-mode .nly9JZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nly9JZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALXAlexander's Inc.stock NYSE

ALX
Alexander's Inc.
stock NYSE