ALTG
Alta Equipment Group Inc.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
5.37USD-5.124%(-0.29)202,504
After-hoursNov 13, 2026 4:10:30 PM EST
5.32USD-0.931%(-0.05)
ALTG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.5100 | 5.7700 | 5.2300 | 5.3200 | -6.007% | 202,504 | 0.000% |
| 2026-11-12 | 5.4500 | 5.8600 | 5.2600 | 5.6600 | +3.097% | 381,314 | -6.007% |
| 2026-11-11 | 4.9900 | 5.6800 | 4.8900 | 5.4900 | +10.463% | 594,511 | -3.097% |
| 2026-11-10 | 5.6900 | 5.8550 | 4.9600 | 4.9700 | -17.715% | 556,580 | +7.042% |
| 2026-11-09 | 6.1700 | 6.5500 | 5.9900 | 6.0400 | +1.855% | 235,584 | -11.921% |
| 2026-11-06 | 5.9100 | 6.0600 | 5.7000 | 5.9300 | +2.595% | 298,114 | -10.287% |
| 2026-11-05 | 6.7700 | 6.7900 | 5.7750 | 5.7800 | -16.110% | 267,795 | -7.958% |
| 2026-11-04 | 7.4000 | 7.7700 | 6.7600 | 6.8900 | -5.487% | 247,564 | -22.787% |
| 2026-11-03 | 7.5200 | 7.7700 | 7.2600 | 7.2900 | -2.016% | 222,122 | -27.023% |
| 2026-11-02 | 7.2900 | 7.6700 | 7.2271 | 7.4400 | +0.813% | 169,991 | -28.495% |
| 2026-10-30 | 7.4300 | 7.5000 | 7.1700 | 7.3800 | -2.895% | 149,793 | -27.913% |
| 2026-10-29 | 7.3800 | 7.6200 | 7.2500 | 7.6000 | +2.981% | 235,807 | -30.000% |
| 2026-10-28 | 6.8600 | 7.6000 | 6.8600 | 7.3800 | +8.850% | 414,942 | -27.913% |
| 2026-10-27 | 6.3900 | 6.8100 | 6.3460 | 6.7800 | +7.790% | 221,943 | -21.534% |
| 2026-10-26 | 6.2900 | 6.3700 | 6.2400 | 6.2900 | +1.125% | 135,229 | -15.421% |
| 2026-10-23 | 6.2000 | 6.4200 | 6.1100 | 6.2200 | -2.201% | 144,451 | -14.469% |
| 2026-10-22 | 6.2800 | 6.4300 | 6.2150 | 6.3600 | -1.242% | 134,222 | -16.352% |
| 2026-10-21 | 6.1900 | 6.4600 | 6.1000 | 6.4400 | +6.271% | 217,623 | -17.391% |
| 2026-10-20 | 6.0000 | 6.1400 | 5.8450 | 6.0600 | -0.329% | 140,502 | -12.211% |
| 2026-10-19 | 6.0200 | 6.1299 | 5.9350 | 6.0800 | +2.357% | 140,662 | -12.500% |
| 2026-10-16 | 6.0500 | 6.1400 | 5.9300 | 5.9400 | -1.493% | 168,065 | -10.438% |
| 2026-10-15 | 6.0500 | 6.1650 | 5.9100 | 6.0300 | -0.985% | 209,655 | -11.774% |
| 2026-10-14 | 6.4100 | 6.4650 | 6.0700 | 6.0900 | -7.306% | 175,622 | -12.644% |
| 2026-10-13 | 6.3000 | 6.6170 | 6.2500 | 6.5700 | +4.618% | 176,636 | -19.026% |
| 2026-10-12 | 6.2800 | 6.4900 | 6.1600 | 6.2800 | -0.946% | 161,150 | -15.287% |
| 2026-10-09 | 6.3100 | 6.4300 | 6.2400 | 6.3400 | +0.316% | 90,000 | -16.088% |
| 2026-10-08 | 6.3800 | 6.6870 | 6.2500 | 6.3200 | -2.469% | 284,980 | -15.823% |
| 2026-10-07 | 6.6200 | 6.6200 | 6.2300 | 6.4800 | -3.858% | 180,452 | -17.901% |
| 2026-10-06 | 6.5200 | 6.7950 | 6.5000 | 6.7400 | +4.496% | 187,582 | -21.068% |
| 2026-10-05 | 6.5000 | 6.5800 | 6.2500 | 6.4500 | -0.463% | 216,537 | -17.519% |
| 2026-10-02 | 6.5100 | 6.6400 | 6.3700 | 6.4800 | +2.532% | 285,383 | -17.901% |
| 2026-10-01 | 6.0200 | 6.3200 | 5.8000 | 6.3200 | +3.947% | 204,524 | -15.823% |
| 2026-09-30 | 6.0500 | 6.1100 | 5.8400 | 6.0800 | +2.530% | 296,876 | -12.500% |
| 2026-09-29 | 5.7700 | 5.9900 | 5.7500 | 5.9300 | +2.595% | 166,952 | -10.287% |
| 2026-09-28 | 6.1500 | 6.1600 | 5.6900 | 5.7800 | -7.074% | 462,407 | -7.958% |
| 2026-09-25 | 5.7500 | 6.2300 | 5.7500 | 6.2200 | +6.873% | 254,081 | -14.469% |
| 2026-09-24 | 6.0100 | 6.0800 | 5.7700 | 5.8200 | -3.161% | 179,373 | -8.591% |
| 2026-09-23 | 6.2800 | 6.2800 | 5.9850 | 6.0100 | -4.299% | 360,797 | -11.481% |
| 2026-09-22 | 6.1600 | 6.3300 | 5.9300 | 6.2800 | +4.146% | 231,583 | -15.287% |
| 2026-09-21 | 6.1700 | 6.2900 | 5.8732 | 6.0300 | -0.822% | 247,401 | -11.774% |
| 2026-09-18 | 6.1800 | 6.1800 | 5.9200 | 6.0800 | -0.816% | 257,170 | -12.500% |
| 2026-09-17 | 5.9500 | 6.1300 | 5.9250 | 6.1300 | +5.326% | 138,906 | -13.214% |
| 2026-09-16 | 5.8500 | 5.9200 | 5.7200 | 5.8200 | +0.692% | 133,297 | -8.591% |
| 2026-09-15 | 6.0100 | 6.0100 | 5.7000 | 5.7800 | -3.020% | 190,019 | -7.958% |
| 2026-09-14 | 5.7300 | 6.0000 | 5.6400 | 5.9600 | +1.361% | 187,458 | -10.738% |
| 2026-09-11 | 5.8900 | 6.0400 | 5.8000 | 5.8800 | +2.618% | 165,262 | -9.524% |
| 2026-09-10 | 5.8400 | 5.9700 | 5.6700 | 5.7300 | -3.535% | 176,087 | -7.155% |
| 2026-09-09 | 6.1000 | 6.2268 | 5.8600 | 5.9400 | -2.941% | 166,963 | -10.438% |
| 2026-09-08 | 6.1100 | 6.2400 | 6.0100 | 6.1200 | +0.328% | 123,521 | -13.072% |
| 2026-09-04 | 5.7500 | 6.1300 | 5.7500 | 6.1000 | +6.457% | 194,567 | -12.787% |
| 2026-09-03 | 5.9900 | 6.0280 | 5.6300 | 5.7300 | -3.046% | 160,003 | -7.155% |
| 2026-09-02 | 5.7000 | 6.1300 | 5.7000 | 5.9100 | +3.322% | 254,237 | -9.983% |
| 2026-09-01 | 5.8200 | 6.2500 | 5.6650 | 5.7200 | -3.051% | 415,586 | -6.993% |
| 2026-08-31 | 5.9100 | 6.0150 | 5.8100 | 5.9000 | +0.170% | 242,380 | -9.831% |
| 2026-08-28 | 6.1500 | 6.4600 | 5.8300 | 5.8900 | -4.693% | 267,378 | -9.677% |
| 2026-08-27 | 6.1000 | 6.2700 | 6.1000 | 6.1800 | -0.323% | 112,821 | -13.916% |
| 2026-08-26 | 6.1600 | 6.2400 | 6.0900 | 6.2000 | +0.162% | 100,394 | -14.194% |
| 2026-08-25 | 6.4500 | 6.4500 | 6.1200 | 6.1900 | -2.673% | 139,377 | -14.055% |
| 2026-08-24 | 6.5100 | 6.6100 | 6.2800 | 6.3600 | -2.154% | 106,218 | -16.352% |
| 2026-08-21 | 6.4300 | 6.5800 | 6.3000 | 6.5000 | +1.404% | 84,053 | -18.154% |
| 2026-08-20 | 6.4000 | 6.5400 | 6.2500 | 6.4100 | -2.731% | 158,829 | -17.005% |
| 2026-08-19 | 6.7400 | 6.9400 | 6.4500 | 6.5900 | -1.642% | 145,533 | -19.272% |
| 2026-08-18 | 7.0600 | 7.0600 | 6.6400 | 6.7000 | -4.558% | 131,038 | -20.597% |
| 2026-08-17 | 7.1600 | 7.1600 | 6.9050 | 7.0200 | -3.172% | 109,380 | -24.217% |
| 2026-08-14 | 7.0900 | 7.2950 | 6.9600 | 7.2500 | +1.399% | 134,107 | -26.621% |
| 2026-08-13 | 7.7900 | 7.7950 | 7.0770 | 7.1500 | -8.216% | 212,730 | -25.594% |
| 2026-08-12 | 7.8000 | 8.0100 | 7.5500 | 7.7900 | +2.231% | 159,544 | -31.707% |
| 2026-08-11 | 7.3300 | 7.7900 | 7.2600 | 7.6200 | +4.959% | 163,082 | -30.184% |
| 2026-08-10 | 7.4600 | 7.5600 | 7.0600 | 7.2600 | -3.200% | 185,391 | -26.722% |
| 2026-08-07 | 6.6900 | 7.9000 | 6.2000 | 7.5000 | +1.764% | 281,695 | -29.067% |
| 2026-08-06 | 7.5000 | 7.6900 | 7.2900 | 7.3700 | -1.471% | 324,069 | -27.815% |
| 2026-08-05 | 7.4800 | 7.7150 | 7.4400 | 7.4800 | 0.000% | 149,702 | -28.877% |
| 2026-08-04 | 7.1700 | 7.5250 | 7.1600 | 7.4800 | +7.163% | 218,604 | -28.877% |
| 2026-08-03 | 6.6000 | 7.0100 | 6.2500 | 6.9800 | +6.079% | 160,902 | -23.782% |
| 2026-07-31 | 6.1000 | 6.6800 | 6.0200 | 6.5800 | +8.402% | 200,858 | -19.149% |
| 2026-07-30 | 6.0200 | 6.1721 | 5.8300 | 6.0700 | +1.675% | 98,562 | -12.356% |
| 2026-07-29 | 6.3200 | 6.3500 | 5.9500 | 5.9700 | -6.279% | 140,188 | -10.888% |
| 2026-07-28 | 6.3600 | 6.5700 | 6.2400 | 6.3700 | -0.157% | 154,882 | -16.484% |
| 2026-07-27 | 6.4700 | 6.5900 | 6.2014 | 6.3800 | -0.932% | 109,495 | -16.614% |
| 2026-07-24 | 6.3400 | 6.5699 | 6.2000 | 6.4400 | +2.548% | 138,964 | -17.391% |
| 2026-07-23 | 6.2400 | 6.4400 | 6.1800 | 6.2800 | -1.413% | 99,978 | -15.287% |
| 2026-07-22 | 6.2500 | 6.5500 | 6.2400 | 6.3700 | +2.083% | 132,261 | -16.484% |
| 2026-07-21 | 6.2500 | 6.3100 | 5.8500 | 6.2400 | +0.808% | 148,309 | -14.744% |
| 2026-07-20 | 6.4600 | 6.6900 | 6.1400 | 6.1900 | -2.978% | 121,579 | -14.055% |
| 2026-07-17 | 6.2600 | 6.6350 | 6.2500 | 6.3800 | -1.391% | 120,306 | -16.614% |
| 2026-07-16 | 6.4500 | 6.7200 | 6.3400 | 6.4700 | -0.919% | 128,871 | -17.774% |
| 2026-07-15 | 6.5200 | 6.6150 | 6.3900 | 6.5300 | -1.360% | 91,286 | -18.530% |
| 2026-07-14 | 6.9800 | 7.1600 | 6.5100 | 6.6200 | -3.779% | 117,715 | -19.637% |
| 2026-07-13 | 6.6400 | 7.0000 | 6.6400 | 6.8800 | +3.927% | 213,815 | -22.674% |
| 2026-07-10 | 6.3900 | 6.6900 | 6.3150 | 6.6200 | +4.747% | 175,689 | -19.637% |
| 2026-07-09 | 6.3000 | 6.5400 | 6.3000 | 6.3200 | +0.637% | 136,721 | -15.823% |
| 2026-07-08 | 6.0000 | 6.3200 | 5.8350 | 6.2800 | +2.951% | 285,349 | -15.287% |
| 2026-07-07 | 6.4000 | 6.4900 | 6.0500 | 6.1000 | -5.864% | 211,583 | -12.787% |
| 2026-07-06 | 6.1600 | 6.5600 | 6.0700 | 6.4800 | +4.685% | 172,054 | -17.901% |
| 2026-07-02 | 6.1700 | 6.5399 | 6.1400 | 6.1900 | +1.809% | 215,029 | -14.055% |
| 2026-07-01 | 6.4900 | 6.4900 | 6.0700 | 6.0800 | -6.028% | 225,025 | -12.500% |
| 2026-06-30 | 6.7400 | 6.9236 | 6.3700 | 6.4700 | -4.290% | 228,741 | -17.774% |
| 2026-06-29 | 7.5000 | 7.6000 | 6.6750 | 6.7600 | -8.525% | 154,507 | -21.302% |
| 2026-06-26 | 7.6000 | 7.7900 | 7.2800 | 7.3900 | -3.399% | 605,384 | -28.011% |
| 2026-06-25 | 7.2200 | 7.8800 | 7.2200 | 7.6500 | +6.250% | 225,498 | -30.458% |
| 2026-06-24 | 7.1100 | 7.4499 | 7.0500 | 7.2000 | +0.559% | 162,849 | -26.111% |
| 2026-06-23 | 7.3100 | 7.4650 | 7.1300 | 7.1600 | -4.787% | 156,666 | -25.698% |
| 2026-06-22 | 7.6100 | 7.8350 | 7.5150 | 7.5200 | -1.956% | 221,045 | -29.255% |
| 2026-06-18 | 7.3400 | 7.8500 | 7.3400 | 7.6700 | +6.233% | 478,595 | -30.639% |
| 2026-06-17 | 7.2000 | 7.7700 | 7.1900 | 7.2200 | -0.276% | 237,288 | -26.316% |
| 2026-06-16 | 6.9000 | 7.3400 | 6.9000 | 7.2400 | +1.685% | 302,584 | -26.519% |
| 2026-06-15 | 7.2600 | 7.5200 | 7.0546 | 7.1200 | +0.993% | 203,025 | -25.281% |
| 2026-06-12 | 6.8900 | 7.3700 | 6.8601 | 7.0500 | +4.444% | 241,733 | -24.539% |
| 2026-06-11 | 6.6300 | 6.7800 | 6.2700 | 6.7500 | +5.140% | 231,958 | -21.185% |
| 2026-06-10 | 6.5200 | 6.5494 | 6.3600 | 6.4200 | -0.773% | 154,684 | -17.134% |
| 2026-06-09 | 6.4600 | 6.6500 | 6.1700 | 6.4700 | +0.622% | 177,916 | -17.774% |
| 2026-06-08 | 6.4500 | 6.6000 | 6.3900 | 6.4300 | +0.156% | 149,173 | -17.263% |
| 2026-06-05 | 6.8900 | 7.2900 | 6.3300 | 6.4200 | -7.493% | 305,535 | -17.134% |
| 2026-06-04 | 6.4300 | 6.9400 | 6.3600 | 6.9400 | +9.119% | 264,234 | -23.343% |
| 2026-06-03 | 6.3800 | 6.5200 | 6.2600 | 6.3600 | -1.242% | 277,348 | -16.352% |
| 2026-06-02 | 6.3800 | 6.6200 | 6.2600 | 6.4400 | 0.000% | 249,838 | -17.391% |
| 2026-06-01 | 6.0400 | 6.5200 | 5.8000 | 6.4400 | +4.545% | 273,794 | -17.391% |
| 2026-05-29 | 6.2200 | 6.3100 | 6.1000 | 6.1600 | -1.597% | 247,003 | -13.636% |
| 2026-05-28 | 6.3900 | 6.4700 | 6.1200 | 6.2600 | -3.096% | 543,594 | -15.016% |
| 2026-05-27 | 6.0600 | 6.5300 | 6.0600 | 6.4600 | +9.306% | 461,903 | -17.647% |
| 2026-05-26 | 5.5200 | 5.9750 | 5.4900 | 5.9100 | +8.640% | 491,663 | -9.983% |
| 2026-05-22 | 5.1200 | 5.4850 | 4.9900 | 5.4400 | +7.937% | 390,287 | -2.206% |
| 2026-05-21 | 5.3500 | 5.4300 | 5.0300 | 5.0400 | -8.364% | 462,814 | +5.556% |
| 2026-05-20 | 5.5000 | 5.7000 | 5.2000 | 5.5000 | -0.722% | 308,522 | -3.273% |
| 2026-05-19 | 6.4500 | 6.4600 | 5.5200 | 5.5400 | -14.638% | 403,719 | -3.971% |
| 2026-05-18 | 6.3300 | 6.5950 | 6.1900 | 6.4900 | +1.565% | 165,928 | -18.028% |
| 2026-05-15 | 6.4700 | 6.4700 | 6.1200 | 6.3900 | -2.144% | 315,207 | -16.745% |
| 2026-05-14 | 6.5300 | 6.7700 | 6.5100 | 6.5300 | +0.307% | 176,061 | -18.530% |
| 2026-05-13 | 6.3800 | 6.7200 | 6.2300 | 6.5100 | +1.244% | 347,897 | -18.280% |
| 2026-05-12 | 6.3700 | 6.8250 | 6.1000 | 6.4300 | 0.000% | 526,462 | -17.263% |
| 2026-05-11 | 7.1800 | 7.3050 | 6.3200 | 6.4300 | -11.188% | 1,310,563 | -17.263% |
| 2026-05-08 | 7.2500 | 7.2600 | 6.1500 | 7.2400 | -11.600% | 1,181,927 | -26.519% |
| 2026-05-07 | 8.4300 | 8.6900 | 8.0601 | 8.1900 | -1.325% | 264,457 | -35.043% |
| 2026-05-06 | 8.2700 | 8.5050 | 8.0500 | 8.3000 | +3.106% | 244,737 | -35.904% |
| 2026-05-05 | 7.8400 | 8.1300 | 7.8400 | 8.0500 | +3.737% | 202,498 | -33.913% |
| 2026-05-04 | 7.9300 | 8.0900 | 7.6200 | 7.7600 | -2.757% | 218,939 | -31.443% |
| 2026-05-01 | 7.7600 | 8.1500 | 7.6950 | 7.9800 | +2.968% | 233,036 | -33.333% |
| 2026-04-30 | 7.4300 | 7.7500 | 7.4000 | 7.7500 | +4.027% | 178,783 | -31.355% |
| 2026-04-29 | 8.0200 | 8.1300 | 7.1300 | 7.4500 | -7.797% | 382,839 | -28.591% |
| 2026-04-28 | 7.9200 | 8.1600 | 7.8100 | 8.0800 | +1.508% | 176,957 | -34.158% |
| 2026-04-27 | 7.3700 | 7.9600 | 7.3700 | 7.9600 | +7.133% | 210,571 | -33.166% |
| 2026-04-24 | 7.3500 | 7.5400 | 7.1900 | 7.4300 | +3.338% | 207,669 | -28.398% |
| 2026-04-23 | 6.9500 | 7.2400 | 6.9200 | 7.1900 | +4.506% | 271,740 | -26.008% |
| 2026-04-22 | 6.8400 | 6.9550 | 6.7100 | 6.8800 | +1.926% | 193,798 | -22.674% |
| 2026-04-21 | 6.9900 | 7.2050 | 6.7200 | 6.7500 | -3.846% | 193,723 | -21.185% |
| 2026-04-20 | 6.9100 | 7.0950 | 6.9050 | 7.0200 | +0.286% | 215,417 | -24.217% |
| 2026-04-17 | 6.5200 | 7.0500 | 6.5000 | 7.0000 | +9.890% | 186,998 | -24.000% |
| 2026-04-16 | 6.3600 | 6.3700 | 6.2200 | 6.3700 | -0.624% | 90,813 | -16.484% |
| 2026-04-15 | 6.4800 | 6.5100 | 6.3600 | 6.4100 | -1.536% | 116,873 | -17.005% |
| 2026-04-14 | 6.2700 | 6.5150 | 6.2450 | 6.5100 | +4.160% | 132,684 | -18.280% |
| 2026-04-13 | 6.1500 | 6.2700 | 6.0850 | 6.2500 | +0.321% | 113,221 | -14.880% |
| 2026-04-10 | 5.9300 | 6.2300 | 5.9250 | 6.2300 | +4.530% | 172,568 | -14.607% |
| 2026-04-09 | 5.7500 | 6.0300 | 5.6800 | 5.9600 | +2.582% | 228,154 | -10.738% |
| 2026-04-08 | 5.6200 | 6.0100 | 5.6000 | 5.8100 | +10.667% | 193,058 | -8.434% |
| 2026-04-07 | 5.2900 | 5.3500 | 5.1900 | 5.2500 | -2.416% | 248,993 | +1.333% |
| 2026-04-06 | 5.2200 | 5.4200 | 5.1800 | 5.3800 | +2.672% | 132,711 | -1.115% |
| 2026-04-02 | 5.1000 | 5.3000 | 4.9700 | 5.2400 | -0.190% | 303,096 | +1.527% |
| 2026-04-01 | 5.4300 | 5.5450 | 5.2400 | 5.2500 | -2.235% | 109,929 | +1.333% |
| 2026-03-31 | 5.4000 | 5.4600 | 5.2100 | 5.3700 | +2.874% | 184,520 | -0.931% |
| 2026-03-30 | 5.2400 | 5.4100 | 5.1600 | 5.2200 | +1.359% | 169,449 | +1.916% |
| 2026-03-27 | 5.3000 | 5.3000 | 5.1200 | 5.1500 | -4.275% | 165,925 | +3.301% |
| 2026-03-26 | 5.4100 | 5.5750 | 5.3150 | 5.3800 | -3.584% | 103,261 | -1.115% |
| 2026-03-25 | 5.6200 | 5.6200 | 5.3800 | 5.5800 | +1.270% | 133,593 | -4.659% |
| 2026-03-24 | 5.4600 | 5.7300 | 5.3979 | 5.5100 | -0.542% | 171,096 | -3.448% |
| 2026-03-23 | 5.6200 | 5.8700 | 5.5350 | 5.5400 | +2.974% | 134,595 | -3.971% |
| 2026-03-20 | 5.5200 | 5.6250 | 5.2900 | 5.3800 | -2.888% | 281,795 | -1.115% |
| 2026-03-19 | 5.7000 | 5.7900 | 5.4600 | 5.5400 | -4.318% | 151,647 | -3.971% |
| 2026-03-18 | 6.0100 | 6.1650 | 5.7600 | 5.7900 | -5.237% | 145,231 | -8.117% |
| 2026-03-17 | 6.0400 | 6.2100 | 5.9700 | 6.1100 | +1.833% | 133,475 | -12.930% |
| 2026-03-16 | 6.1900 | 6.3550 | 6.0000 | 6.0000 | -1.961% | 167,175 | -11.333% |
| 2026-03-13 | 6.1200 | 6.1700 | 5.6500 | 6.1200 | +0.824% | 361,410 | -13.072% |
| 2026-03-12 | 6.1900 | 6.2796 | 6.0000 | 6.0700 | -5.156% | 187,175 | -12.356% |
| 2026-03-11 | 6.5000 | 6.5150 | 6.2200 | 6.4000 | -1.840% | 196,234 | -16.875% |
| 2026-03-10 | 6.5800 | 6.9050 | 6.4400 | 6.5200 | -1.955% | 376,241 | -18.405% |
| 2026-03-09 | 6.8100 | 7.0500 | 6.2400 | 6.6500 | 0.000% | 390,633 | -20.000% |
| 2026-03-06 | 6.6800 | 6.9500 | 6.4850 | 6.6500 | -4.317% | 470,843 | -20.000% |
| 2026-03-05 | 6.9300 | 7.0950 | 6.7200 | 6.9500 | -1.975% | 241,636 | -23.453% |
| 2026-03-04 | 7.3600 | 7.4000 | 7.0100 | 7.0900 | -2.743% | 147,993 | -24.965% |
| 2026-03-03 | 7.2900 | 7.5180 | 6.9500 | 7.2900 | -4.331% | 374,708 | -27.023% |
| 2026-03-02 | 6.8100 | 7.7300 | 6.8100 | 7.6200 | +10.435% | 394,707 | -30.184% |
| 2026-02-27 | 6.4300 | 6.9850 | 6.2150 | 6.9000 | +6.154% | 319,710 | -22.899% |
| 2026-02-26 | 6.6600 | 6.7900 | 6.3900 | 6.5000 | -1.366% | 325,558 | -18.154% |
| 2026-02-25 | 6.9500 | 6.9500 | 6.5400 | 6.5900 | -4.631% | 124,964 | -19.272% |
| 2026-02-24 | 6.8300 | 7.1000 | 6.6800 | 6.9100 | +0.290% | 200,631 | -23.010% |
| 2026-02-23 | 7.0200 | 7.0700 | 6.6600 | 6.8900 | -2.270% | 172,064 | -22.787% |
| 2026-02-20 | 6.8600 | 7.0800 | 6.8000 | 7.0500 | +1.879% | 112,393 | -24.539% |
| 2026-02-19 | 6.7900 | 6.9500 | 6.7000 | 6.9200 | +0.145% | 101,789 | -23.121% |
| 2026-02-18 | 6.8300 | 7.1700 | 6.6698 | 6.9100 | +1.320% | 149,583 | -23.010% |
| 2026-02-17 | 6.6300 | 6.9500 | 6.5500 | 6.8200 | +2.711% | 287,988 | -21.994% |
| 2026-02-13 | 6.5800 | 6.7900 | 6.5300 | 6.6400 | +0.454% | 141,002 | -19.880% |
| 2026-02-12 | 7.0300 | 7.1000 | 6.4600 | 6.6100 | -4.755% | 164,397 | -19.516% |
| 2026-02-11 | 7.1500 | 7.2300 | 6.7400 | 6.9400 | -0.999% | 126,945 | -23.343% |
| 2026-02-10 | 7.4200 | 7.4450 | 7.0000 | 7.0100 | -5.526% | 153,333 | -24.108% |
| 2026-02-09 | 7.4500 | 7.5600 | 7.2600 | 7.4200 | +0.952% | 287,413 | -28.302% |
| 2026-02-06 | 6.7900 | 7.4200 | 6.7900 | 7.3500 | +10.030% | 218,424 | -27.619% |
| 2026-02-05 | 6.7000 | 6.7900 | 6.5200 | 6.6800 | -2.053% | 251,353 | -20.359% |
| 2026-02-04 | 6.8100 | 6.9300 | 6.5251 | 6.8200 | +1.639% | 160,971 | -21.994% |
| 2026-02-03 | 6.7500 | 6.9100 | 6.5500 | 6.7100 | +0.149% | 263,289 | -20.715% |
| 2026-02-02 | 6.7600 | 7.0000 | 6.6900 | 6.7000 | -0.888% | 335,993 | -20.597% |
| 2026-01-30 | 6.7600 | 6.9550 | 6.5100 | 6.7600 | -1.601% | 256,395 | -21.302% |
| 2026-01-29 | 6.6600 | 6.9300 | 6.6400 | 6.8700 | +3.464% | 240,709 | -22.562% |
| 2026-01-28 | 6.6300 | 6.7700 | 6.5100 | 6.6400 | +0.302% | 335,242 | -19.880% |
| 2026-01-27 | 6.5500 | 6.6300 | 6.4300 | 6.6200 | +0.915% | 184,183 | -19.637% |
| 2026-01-26 | 6.4200 | 6.6200 | 6.4050 | 6.5600 | +2.022% | 171,048 | -18.902% |
| 2026-01-23 | 6.3500 | 6.4550 | 6.2150 | 6.4300 | +1.101% | 168,344 | -17.263% |
| 2026-01-22 | 6.2900 | 6.5400 | 6.2750 | 6.3600 | +1.923% | 233,718 | -16.352% |
| 2026-01-21 | 6.0500 | 6.3400 | 6.0500 | 6.2400 | +3.140% | 189,085 | -14.744% |
| 2026-01-20 | 6.2600 | 6.3200 | 6.0000 | 6.0500 | -6.491% | 261,333 | -12.066% |
| 2026-01-16 | 6.3300 | 6.5100 | 6.2950 | 6.4700 | +2.536% | 210,550 | -17.774% |
| 2026-01-15 | 6.2400 | 6.5700 | 6.2400 | 6.3100 | +2.104% | 260,575 | -15.689% |
| 2026-01-14 | 6.3700 | 6.3700 | 6.0200 | 6.1800 | -2.215% | 144,802 | -13.916% |
| 2026-01-13 | 6.0500 | 6.4800 | 6.0500 | 6.3200 | +4.463% | 214,824 | -15.823% |
| 2026-01-12 | 5.7800 | 6.0700 | 5.7600 | 6.0500 | +4.310% | 279,305 | -12.066% |
| 2026-01-09 | 5.9100 | 5.9800 | 5.7000 | 5.8000 | -0.515% | 212,134 | -8.276% |
| 2026-01-08 | 5.5200 | 6.0200 | 5.4100 | 5.8300 | +5.235% | 239,656 | -8.748% |
| 2026-01-07 | 5.6200 | 5.6500 | 5.3200 | 5.5400 | -1.071% | 319,958 | -3.971% |
| 2026-01-06 | 5.4000 | 5.6350 | 5.2770 | 5.6000 | +3.131% | 314,354 | -5.000% |
| 2026-01-05 | 5.0500 | 5.6850 | 5.0500 | 5.4300 | +8.383% | 417,663 | -2.026% |
| 2026-01-02 | 4.6300 | 5.0250 | 4.6300 | 5.0100 | +8.913% | 301,460 | +6.188% |
| 2025-12-31 | 4.6700 | 4.6700 | 4.5700 | 4.6000 | -1.709% | 260,453 | +15.652% |
| 2025-12-30 | 4.7400 | 4.7900 | 4.6500 | 4.6800 | -1.474% | 217,954 | +13.675% |
| 2025-12-29 | 4.6900 | 4.7680 | 4.6700 | 4.7500 | +0.636% | 218,710 | +12.000% |
| 2025-12-26 | 4.6800 | 4.7610 | 4.6500 | 4.7200 | +0.426% | 184,651 | +12.712% |
| 2025-12-24 | 4.6700 | 4.7320 | 4.6300 | 4.7000 | +0.642% | 129,678 | +13.191% |
| 2025-12-23 | 4.7700 | 4.7700 | 4.6200 | 4.6700 | -2.301% | 216,180 | +13.919% |
| 2025-12-22 | 4.9000 | 4.9200 | 4.7500 | 4.7800 | -1.646% | 271,820 | +11.297% |
| 2025-12-19 | 4.9900 | 5.0050 | 4.8450 | 4.8600 | -3.187% | 311,282 | +9.465% |
| 2025-12-18 | 5.1400 | 5.1900 | 4.9700 | 5.0200 | -0.199% | 198,677 | +5.976% |
| 2025-12-17 | 5.2700 | 5.2925 | 5.0200 | 5.0300 | -4.735% | 233,955 | +5.765% |
| 2025-12-16 | 5.2000 | 5.4300 | 5.1945 | 5.2800 | +0.571% | 213,941 | +0.758% |
| 2025-12-15 | 5.4900 | 5.5000 | 5.1900 | 5.2500 | -3.670% | 231,898 | +1.333% |
| 2025-12-12 | 5.5400 | 5.6100 | 5.3100 | 5.4500 | -0.729% | 223,552 | -2.385% |
| 2025-12-11 | 5.6600 | 5.8400 | 5.4700 | 5.4900 | +1.105% | 333,710 | -3.097% |
| 2025-12-10 | 5.1100 | 5.6000 | 5.1100 | 5.4300 | +5.642% | 639,455 | -2.026% |
| 2025-12-09 | 5.0300 | 5.1900 | 4.9948 | 5.1400 | +2.187% | 127,787 | +3.502% |
| 2025-12-08 | 4.9800 | 5.1650 | 4.8750 | 5.0300 | +2.444% | 304,430 | +5.765% |
| 2025-12-05 | 4.9300 | 5.0274 | 4.8600 | 4.9100 | -0.607% | 146,743 | +8.350% |
| 2025-12-04 | 4.9200 | 4.9700 | 4.7900 | 4.9400 | 0.000% | 201,000 | +7.692% |
| 2025-12-03 | 4.6800 | 4.9600 | 4.6294 | 4.9400 | +5.106% | 154,086 | +7.692% |
| 2025-12-02 | 4.7200 | 4.7600 | 4.6100 | 4.7000 | 0.000% | 115,227 | +13.191% |
| 2025-12-01 | 4.8000 | 4.8150 | 4.6600 | 4.7000 | -3.689% | 177,970 | +13.191% |
| 2025-11-28 | 4.9000 | 4.9250 | 4.8500 | 4.8800 | +0.205% | 80,458 | +9.016% |
| 2025-11-26 | 4.8200 | 4.9150 | 4.7900 | 4.8700 | +0.412% | 132,292 | +9.240% |
| 2025-11-25 | 4.5700 | 4.8500 | 4.5600 | 4.8500 | +7.064% | 156,409 | +9.691% |
| 2025-11-24 | 4.4800 | 4.5500 | 4.3800 | 4.5300 | +1.570% | 168,438 | +17.439% |
| 2025-11-21 | 4.2200 | 4.5700 | 4.2044 | 4.4600 | +6.444% | 204,188 | +19.283% |
| 2025-11-20 | 4.4800 | 4.5900 | 4.1550 | 4.1900 | -4.556% | 331,598 | +26.969% |
| 2025-11-19 | 4.3600 | 4.5200 | 4.3200 | 4.3900 | +0.458% | 278,611 | +21.185% |
| 2025-11-18 | 4.4800 | 4.5000 | 4.3100 | 4.3700 | -1.131% | 285,536 | +21.739% |
| 2025-11-17 | 4.6000 | 4.6900 | 4.4100 | 4.4200 | -4.536% | 232,730 | +20.362% |
| 2025-11-14 | 4.7500 | 4.7800 | 4.5200 | 4.6300 | -4.733% | 317,684 | +14.903% |
| 2025-11-13 | 4.9700 | 5.0200 | 4.8200 | 4.8600 | -3.762% | 249,454 | +9.465% |
| 2025-11-12 | 4.7400 | 5.0758 | 4.7400 | 5.0500 | +4.772% | 309,780 | +5.347% |
| 2025-11-11 | 5.0000 | 5.1800 | 4.8100 | 4.8200 | -3.792% | 307,322 | +10.373% |
| 2025-11-10 | 5.3000 | 5.3000 | 4.9800 | 5.0100 | -4.753% | 314,664 | +6.188% |
| 2025-11-07 | 4.9900 | 5.8900 | 4.7200 | 5.2600 | -10.696% | 489,631 | +1.141% |
| 2025-11-06 | 6.0200 | 6.0400 | 5.8400 | 5.8900 | -2.965% | 158,246 | -9.677% |
| 2025-11-05 | 5.8600 | 6.0900 | 5.8600 | 6.0700 | +3.407% | 140,805 | -12.356% |
| 2025-11-04 | 5.9100 | 5.9700 | 5.8400 | 5.8700 | -2.003% | 146,248 | -9.370% |
| 2025-11-03 | 6.1300 | 6.1300 | 5.9900 | 5.9900 | -2.124% | 99,246 | -11.185% |
| 2025-10-31 | 5.9400 | 6.1500 | 5.9350 | 6.1200 | +3.030% | 114,349 | -13.072% |
| 2025-10-30 | 5.8800 | 6.1000 | 5.8800 | 5.9400 | 0.000% | 153,157 | -10.438% |
| 2025-10-29 | 5.9700 | 6.1000 | 5.9200 | 5.9400 | -1.000% | 217,142 | -10.438% |
| 2025-10-28 | 6.2000 | 6.2150 | 5.9400 | 6.0000 | -3.382% | 225,677 | -11.333% |
| 2025-10-27 | 6.5700 | 6.6000 | 6.2000 | 6.2100 | -5.191% | 97,060 | -14.332% |
| 2025-10-24 | 6.7700 | 6.8800 | 6.5300 | 6.5500 | -1.207% | 111,919 | -18.779% |
| 2025-10-23 | 6.4500 | 6.6700 | 6.4500 | 6.6300 | +3.271% | 115,490 | -19.759% |
| 2025-10-22 | 6.4500 | 6.5200 | 6.2700 | 6.4200 | -0.773% | 125,837 | -17.134% |
| 2025-10-21 | 6.4000 | 6.5900 | 6.3600 | 6.4700 | +0.310% | 150,157 | -17.774% |
| 2025-10-20 | 6.3500 | 6.5800 | 6.3500 | 6.4500 | +2.871% | 119,090 | -17.519% |
| 2025-10-17 | 6.4500 | 6.4950 | 6.2200 | 6.2700 | -3.538% | 143,047 | -15.152% |
| 2025-10-16 | 6.6800 | 6.6900 | 6.4750 | 6.5000 | -2.108% | 106,342 | -18.154% |
| 2025-10-15 | 6.6600 | 6.7800 | 6.5600 | 6.6400 | +1.065% | 87,469 | -19.880% |
| 2025-10-14 | 6.2500 | 6.6600 | 6.1839 | 6.5700 | +3.465% | 111,733 | -19.026% |
| 2025-10-13 | 6.3200 | 6.4050 | 6.2600 | 6.3500 | +2.917% | 213,865 | -16.220% |
| 2025-10-10 | 6.3300 | 6.4200 | 6.0900 | 6.1700 | -3.140% | 264,170 | -13.776% |
| 2025-10-09 | 6.7200 | 6.7750 | 6.3500 | 6.3700 | -5.490% | 133,449 | -16.484% |
| 2025-10-08 | 6.7300 | 6.9000 | 6.6200 | 6.7400 | +1.049% | 96,597 | -21.068% |
| 2025-10-07 | 6.9700 | 7.0300 | 6.6300 | 6.6700 | -2.911% | 202,510 | -20.240% |
| 2025-10-06 | 6.6000 | 7.1400 | 6.3996 | 6.8700 | +4.091% | 325,715 | -22.562% |
| 2025-10-03 | 6.7600 | 6.9200 | 6.5850 | 6.6000 | -1.639% | 149,353 | -19.394% |
| 2025-10-02 | 6.8300 | 6.9000 | 6.6000 | 6.7100 | -2.329% | 182,146 | -20.715% |
| 2025-10-01 | 7.1900 | 7.3300 | 6.8700 | 6.8700 | -5.110% | 177,815 | -22.562% |
| 2025-09-30 | 7.1600 | 7.2500 | 7.0850 | 7.2400 | +0.836% | 155,294 | -26.519% |
| 2025-09-29 | 7.2400 | 7.2400 | 7.0400 | 7.1800 | -0.278% | 160,593 | -25.905% |
| 2025-09-26 | 7.1700 | 7.2900 | 7.1300 | 7.2000 | +0.840% | 125,009 | -26.111% |
| 2025-09-25 | 7.2700 | 7.3600 | 7.1400 | 7.1400 | -3.252% | 114,227 | -25.490% |
| 2025-09-24 | 7.5600 | 7.7000 | 7.3800 | 7.3800 | -2.510% | 160,097 | -27.913% |
| 2025-09-23 | 7.5500 | 7.7300 | 7.4900 | 7.5700 | +1.339% | 219,122 | -29.723% |
| 2025-09-22 | 7.0800 | 7.5450 | 7.0100 | 7.4700 | +5.360% | 268,711 | -28.782% |
| 2025-09-19 | 7.3500 | 7.3500 | 7.0600 | 7.0900 | -3.406% | 321,981 | -24.965% |
| 2025-09-18 | 7.1600 | 7.4300 | 7.1100 | 7.3400 | +2.657% | 185,496 | -27.520% |
| 2025-09-17 | 7.5800 | 7.7000 | 7.1300 | 7.1500 | -4.794% | 293,205 | -25.594% |
| 2025-09-16 | 7.5800 | 7.6750 | 7.3800 | 7.5100 | -1.573% | 203,455 | -29.161% |
| 2025-09-15 | 7.5100 | 7.6900 | 7.3800 | 7.6300 | +2.142% | 311,699 | -30.275% |
| 2025-09-12 | 7.5600 | 7.6100 | 7.2700 | 7.4700 | -1.190% | 479,709 | -28.782% |
| 2025-09-11 | 7.7000 | 7.7700 | 7.4000 | 7.5600 | -1.434% | 268,376 | -29.630% |
| 2025-09-10 | 7.7500 | 7.8119 | 7.5900 | 7.6700 | -1.793% | 287,262 | -30.639% |
| 2025-09-09 | 8.3000 | 8.3000 | 7.8100 | 7.8100 | -5.448% | 183,925 | -31.882% |
| 2025-09-08 | 8.6800 | 8.6800 | 8.1900 | 8.2600 | -3.617% | 301,999 | -35.593% |
| 2025-09-05 | 8.2500 | 8.5750 | 8.2400 | 8.5700 | +3.879% | 229,397 | -37.923% |
| 2025-09-04 | 8.3100 | 8.5200 | 8.2300 | 8.2500 | 0.000% | 176,559 | -35.515% |
| 2025-09-03 | 8.0800 | 8.3000 | 8.0600 | 8.2500 | +1.227% | 253,430 | -35.515% |
| 2025-09-02 | 8.1500 | 8.2900 | 8.0200 | 8.1500 | -2.278% | 138,040 | -34.724% |
| 2025-08-29 | 8.2500 | 8.3500 | 7.9900 | 8.3400 | +1.583% | 320,018 | -36.211% |
| 2025-08-28 | 8.3700 | 8.3700 | 8.1800 | 8.2100 | -1.559% | 253,413 | -35.201% |
| 2025-08-27 | 8.3500 | 8.4500 | 8.2500 | 8.3400 | -1.651% | 221,654 | -36.211% |
| 2025-08-26 | 8.6400 | 8.8800 | 8.4350 | 8.4800 | -0.819% | 297,550 | -37.264% |
| 2025-08-25 | 8.0700 | 8.5900 | 8.0300 | 8.5500 | +6.608% | 346,821 | -37.778% |
| 2025-08-22 | 7.3400 | 8.0700 | 7.3100 | 8.0200 | +10.165% | 317,800 | -33.666% |
| 2025-08-21 | 7.6300 | 7.6300 | 7.2600 | 7.2800 | -4.587% | 197,986 | -26.923% |
| 2025-08-20 | 7.6800 | 7.7300 | 7.4800 | 7.6300 | -0.780% | 243,198 | -30.275% |
| 2025-08-19 | 7.7500 | 7.8900 | 7.5900 | 7.6900 | -0.646% | 301,438 | -30.819% |
| 2025-08-18 | 7.6700 | 7.8750 | 7.3700 | 7.7400 | -3.491% | 285,654 | -31.266% |
| 2025-08-15 | 8.4500 | 8.4500 | 8.0150 | 8.0200 | -4.410% | 144,419 | -33.666% |
| 2025-08-14 | 8.2700 | 8.4300 | 8.0400 | 8.3900 | -0.827% | 220,579 | -36.591% |
| 2025-08-13 | 7.9700 | 8.4800 | 7.8400 | 8.4600 | +6.953% | 360,128 | -37.116% |
| 2025-08-12 | 7.7400 | 8.0350 | 7.7400 | 7.9100 | +4.079% | 169,937 | -32.743% |
| 2025-08-11 | 7.7100 | 7.7600 | 7.3900 | 7.6000 | -1.809% | 214,246 | -30.000% |
| 2025-08-08 | 8.0300 | 8.5350 | 7.6050 | 7.7400 | +7.950% | 426,977 | -31.266% |
| 2025-08-07 | 7.4500 | 7.4700 | 7.1400 | 7.1700 | -2.316% | 245,728 | -25.802% |
| 2025-08-06 | 7.3500 | 7.4650 | 7.0700 | 7.3400 | +0.686% | 329,662 | -27.520% |
| 2025-08-05 | 7.4500 | 7.5100 | 7.1800 | 7.2900 | -1.353% | 175,285 | -27.023% |
| 2025-08-04 | 7.5200 | 7.5750 | 7.3900 | 7.3900 | -0.938% | 95,513 | -28.011% |
| 2025-08-01 | 7.4700 | 7.5900 | 7.2000 | 7.4600 | -3.866% | 208,448 | -28.686% |
| 2025-07-31 | 7.8900 | 7.9800 | 7.6100 | 7.7600 | -2.757% | 164,523 | -31.443% |
| 2025-07-30 | 8.2600 | 8.3000 | 7.9000 | 7.9800 | -2.086% | 182,948 | -33.333% |
| 2025-07-29 | 8.7500 | 8.7500 | 8.0650 | 8.1500 | -5.452% | 224,449 | -34.724% |
| 2025-07-28 | 8.4300 | 8.6500 | 8.1700 | 8.6200 | +3.110% | 236,567 | -38.283% |
| 2025-07-25 | 8.1600 | 8.3700 | 7.9250 | 8.3600 | +4.110% | 206,245 | -36.364% |
| 2025-07-24 | 7.7900 | 8.0400 | 7.6800 | 8.0300 | +2.293% | 226,861 | -33.748% |
| 2025-07-23 | 7.7500 | 7.9720 | 7.7225 | 7.8500 | +2.883% | 247,911 | -32.229% |
| 2025-07-22 | 7.3600 | 7.7900 | 7.3400 | 7.6300 | +3.248% | 189,215 | -30.275% |
| 2025-07-21 | 7.5000 | 7.6100 | 7.3600 | 7.3900 | -0.538% | 163,351 | -28.011% |
| 2025-07-18 | 7.5700 | 7.5800 | 7.3400 | 7.4300 | -1.197% | 172,145 | -28.398% |
| 2025-07-17 | 7.5100 | 7.6900 | 7.4400 | 7.5200 | +0.401% | 199,816 | -29.255% |
| 2025-07-16 | 7.6900 | 7.6900 | 7.3100 | 7.4900 | -2.474% | 199,363 | -28.972% |
| 2025-07-15 | 7.8100 | 7.8125 | 7.6500 | 7.6800 | -1.285% | 174,295 | -30.729% |
| 2025-07-14 | 7.9700 | 8.0050 | 7.6800 | 7.7800 | -2.628% | 218,219 | -31.620% |
| 2025-07-11 | 8.3500 | 8.4700 | 7.9400 | 7.9900 | -6.110% | 252,670 | -33.417% |
| 2025-07-10 | 8.6400 | 8.6400 | 8.3550 | 8.5100 | -1.047% | 311,549 | -37.485% |
| 2025-07-09 | 8.6700 | 8.7700 | 8.1100 | 8.6000 | 0.000% | 468,008 | -38.140% |
| 2025-07-08 | 8.0300 | 8.9899 | 7.9100 | 8.6000 | +16.059% | 1,383,994 | -38.140% |
| 2025-07-07 | 7.5000 | 7.6200 | 7.3600 | 7.4100 | -2.756% | 185,151 | -28.205% |
| 2025-07-03 | 7.3200 | 7.6400 | 7.2753 | 7.6200 | +4.670% | 112,232 | -30.184% |
| 2025-07-02 | 6.7900 | 7.3300 | 6.7900 | 7.2800 | +8.333% | 302,068 | -26.923% |
| 2025-07-01 | 6.2500 | 6.8400 | 6.2500 | 6.7200 | +6.329% | 319,416 | -20.833% |
| 2025-06-30 | 6.3300 | 6.4400 | 6.1601 | 6.3200 | +1.282% | 204,643 | -15.823% |
| 2025-06-27 | 6.4100 | 6.4800 | 6.1900 | 6.2400 | -2.041% | 1,152,524 | -14.744% |
| 2025-06-26 | 6.3100 | 6.5650 | 6.3100 | 6.3700 | +1.433% | 180,181 | -16.484% |
| 2025-06-25 | 5.9700 | 6.5500 | 5.9600 | 6.2800 | +5.369% | 328,370 | -15.287% |
| 2025-06-24 | 5.9800 | 6.0900 | 5.8500 | 5.9600 | +1.361% | 158,956 | -10.738% |
| 2025-06-23 | 5.8200 | 5.9600 | 5.6900 | 5.8800 | +0.513% | 207,988 | -9.524% |
| 2025-06-20 | 6.0300 | 6.2000 | 5.8300 | 5.8500 | -2.010% | 383,666 | -9.060% |
| 2025-06-18 | 6.1000 | 6.2725 | 5.9600 | 5.9700 | -2.451% | 197,563 | -10.888% |
| 2025-06-17 | 6.2500 | 6.4100 | 6.0800 | 6.1200 | -4.075% | 272,842 | -13.072% |
| 2025-06-16 | 6.4100 | 6.4900 | 6.2514 | 6.3800 | +2.244% | 197,563 | -16.614% |
| 2025-06-13 | 6.1300 | 6.3700 | 6.0952 | 6.2400 | -0.952% | 185,712 | -14.744% |
| 2025-06-12 | 6.1300 | 6.3700 | 6.0600 | 6.3000 | +0.639% | 96,701 | -15.556% |
| 2025-06-11 | 6.4300 | 6.4800 | 6.2450 | 6.2600 | -0.792% | 220,534 | -15.016% |
| 2025-06-10 | 6.0900 | 6.3300 | 5.9600 | 6.3100 | +4.992% | 286,668 | -15.689% |
| 2025-06-09 | 6.0400 | 6.1200 | 5.9550 | 6.0100 | +1.008% | 118,625 | -11.481% |
| 2025-06-06 | 5.9900 | 6.2200 | 5.8200 | 5.9500 | +2.763% | 325,822 | -10.588% |
| 2025-06-05 | 5.4300 | 5.9100 | 5.3600 | 5.7900 | +6.434% | 262,822 | -8.117% |
| 2025-06-04 | 5.5100 | 5.7000 | 5.4100 | 5.4400 | -1.982% | 176,451 | -2.206% |
| 2025-06-03 | 4.8100 | 5.6900 | 4.8100 | 5.5500 | +17.585% | 375,609 | -4.144% |
| 2025-06-02 | 4.7200 | 4.9300 | 4.6050 | 4.7200 | -0.632% | 121,895 | +12.712% |
| 2025-05-30 | 4.8400 | 4.9562 | 4.7300 | 4.7500 | -2.664% | 179,293 | +12.000% |
| 2025-05-29 | 4.8200 | 4.9100 | 4.7500 | 4.8800 | +2.521% | 215,657 | +9.016% |
| 2025-05-28 | 5.0700 | 5.0700 | 4.7350 | 4.7600 | 0.000% | 280,998 | +11.765% |