Dark

ALL/PB
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053
stock NYSE Preferred Stock

At Close

May 15, 2025 3:59:30 PM EDT

25.75USD+1.060%(+0.27)37,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-25.48)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool LevelsShortsTrends

ALL/PB Volume May 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.45	16,214	43.89
NYSE	43.15	16,101	37.16
Nasdaq GSM	8.67	3,236	6.07
IEX	2.95	1,100	0.89
Cboe EDGX	1.01	377	5.08
MEMX	0.64	237	2.12
Cboe BZX	0.14	51	1.23
NYSE Arca	0.00	0	2.48
MIAX Pearl	0.00	0	0.47
Cboe BYX	0.00	0	0.32
Cboe EDGA	0.00	0	0.18
NYSE National	0.00	0	0.06
Nasdaq BX	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.02
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PB Nutrition Facts

0.98 servings per container

Serving size

37.92K

Calories

37.32K

% Day

% Avg

Off Exchange¹ 16K

43.45%

43.89%

NYSE 16K

43.15%

37.16%

Nasdaq GSM 3K

8.67%

6.07%

IEX 1K

2.95%

0.89%

Cboe EDGX 377

1.01%

5.08%

MEMX 237

0.64%

2.12%

Cboe BZX 51

0.14%

1.23%

NYSE Arca 0

0.00%

2.48%

MIAX Pearl 0

0.00%

0.47%

Cboe BYX 0

0.00%

0.32%

Cboe EDGA 0

0.00%

0.18%

NYSE National 0

0.00%

0.06%

Nasdaq BX 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.02%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,214, which is 43.45% of today's total volume.
Today's Lit volume is 21,102, which is 56.55%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.89%.
The average Lit volume has been 56.11%.

ALL/PB Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE Arca

Cboe EDGA

Cboe BYX

MIAX Pearl