Dark

ALL/PB
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053
stock NYSE Preferred Stock

At Close

Jul 27, 2026

25.45USD-0.352%(-0.09)20,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.54)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

25.45USD0.000%(+25.45)205

Overview HistoricalExchange VolumeShortsTrends

ALL/PB Volume Jul 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.66	7,646	47.04
NYSE	37.42	6,868	35.23
Nasdaq GSM	7.28	1,337	3.90
MEMX	5.08	932	2.00
Cboe EDGX	3.99	733	7.53
IEX	3.48	639	0.52
Cboe BYX	1.09	200	0.22
NYSE Arca	0.00	0	1.53
Cboe BZX	0.00	0	1.15
Cboe EDGA	0.00	0	0.45
Nasdaq BX	0.00	0	0.20
MIAX Pearl	0.00	0	0.12
NYSE National	0.00	0	0.08
CHX	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PB Nutrition Facts

0.46 servings per container

Serving size

40.18K

Calories

18.36K

% Day

% Avg

Off Exchange¹ 8K

41.66%

47.04%

NYSE 7K

37.42%

35.23%

Nasdaq GSM 1K

7.28%

3.90%

MEMX 932

5.08%

2.00%

Cboe EDGX 733

3.99%

7.53%

IEX 639

3.48%

0.52%

Cboe BYX 200

1.09%

0.22%

NYSE Arca 0

0.00%

1.53%

Cboe BZX 0

0.00%

1.15%

Cboe EDGA 0

0.00%

0.45%

Nasdaq BX 0

0.00%

0.20%

MIAX Pearl 0

0.00%

0.12%

NYSE National 0

0.00%

0.08%

CHX 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,646, which is 41.66% of today's total volume.
Today's Lit volume is 10,709, which is 58.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.04%.
The average Lit volume has been 52.96%.

ALL/PB Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MEMX

Cboe EDGX

IEX

Cboe BYX

NYSE Arca

Cboe BZX

MIAX Pearl

Cboe EDGA