Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALL/PB
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053
stock NYSE Preferred Stock

At Close
Jul 27, 2026
25.45USD-0.352%(-0.09)20,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.54)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.45USD0.000%(+25.45)205
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		25.450025.50000025.44000025.480000+0.118%32,0100.000%
2026-07-27		25.630025.63000025.44000025.450000-0.352%196,771+0.118%
2026-07-24		25.570825.59500025.51000025.540000-0.078%28,032-0.235%
2026-07-23		25.590025.64000025.51000025.560000-0.176%87,493-0.313%
2026-07-22		25.630025.63000025.58000025.605000+0.020%17,025-0.488%
2026-07-21		25.620025.70720025.59500025.600000-0.195%30,597-0.469%
2026-07-20		25.650025.71920025.60000025.650000-0.156%15,387-0.663%
2026-07-17		25.770025.77000025.60000025.690000-0.084%25,966-0.817%
2026-07-16		25.750025.78000025.71160025.711600-0.265%27,691-0.901%
2026-07-15		25.720025.78000025.59010025.780000+0.468%29,488-1.164%
2026-07-14		25.690025.72000025.59010025.660000-0.078%19,914-0.701%
2026-07-13		25.440025.75000025.44000025.680000+0.824%139,865-0.779%
2026-07-10		25.490025.50000025.41000025.470000-0.078%12,292+0.039%
2026-07-09		25.440025.49000025.41000025.490000+0.197%15,813-0.039%
2026-07-08		25.440025.45000025.32000025.440000-0.079%19,229+0.157%
2026-07-07		25.450025.51000025.41000025.460000-0.274%13,340+0.079%
2026-07-06		25.540025.54000025.45170025.530000+0.157%15,640-0.196%
2026-07-02		25.500025.54000025.45000025.490000-0.039%18,459-0.039%
2026-07-01		25.450025.50000025.37000025.500000-1.009%57,078-0.078%
2026-06-30		25.710025.80000025.65000025.760000-0.039%182,037-1.087%
2026-06-29		25.700025.80000025.68000025.770000+0.155%25,621-1.125%
2026-06-26		25.630025.79000025.63000025.730000+0.156%29,562-0.972%
2026-06-25		25.690025.78810025.63000025.6900000.000%23,675-0.817%
2026-06-24		25.790025.90000025.69000025.690000-0.368%33,269-0.817%
2026-06-23		25.810025.89000025.69000025.785000-0.097%24,344-1.183%
2026-06-22		26.020026.02000025.80000025.810000-0.807%22,138-1.279%
2026-06-18		26.070026.08000025.92000026.020000+0.077%11,310-2.075%
2026-06-17		25.940026.08000025.92010025.999900-0.000%11,551-2.000%
2026-06-16		25.970026.05000025.94000026.000000+0.116%24,360-2.000%
2026-06-15		25.780025.97000025.78000025.970000+0.425%15,309-1.887%
2026-06-12		25.930025.95000025.78000025.860000-0.116%7,574-1.469%
2026-06-11		25.930025.97000025.85000025.890000+0.232%10,732-1.584%
2026-06-10		25.780025.94000025.77810025.830000-0.039%23,376-1.355%
2026-06-09		25.830025.84000025.75000025.840000+0.039%14,843-1.393%
2026-06-08		25.760025.83000025.70010025.830000+0.272%16,180-1.355%
2026-06-05		25.760025.86000025.75000025.760000-0.078%12,299-1.087%
2026-06-04		25.845025.87360025.77000025.780000-0.078%22,814-1.164%
2026-06-03		25.800025.94000025.78010025.8000000.000%13,924-1.240%
2026-06-02		25.900026.03000025.80000025.800000-0.501%11,666-1.240%
2026-06-01		25.880026.02892325.86900025.930000+0.271%12,430-1.735%
2026-05-29		25.950026.03000025.84000025.860000-0.519%21,397-1.469%
2026-05-28		25.900026.00000025.90000025.995000+0.251%23,442-1.981%
2026-05-27		26.030026.03000025.86460025.930000-0.384%8,514-1.735%
2026-05-26		25.980026.03000025.94000026.030000+0.173%9,245-2.113%
2026-05-22		25.970026.00000025.86510025.985000+0.289%11,184-1.943%
2026-05-21		25.900025.97000025.85000025.910000-0.231%8,772-1.660%
2026-05-20		25.910025.99000025.88000025.970000+0.232%7,548-1.887%
2026-05-19		25.840025.91000025.80000025.910000+0.097%21,217-1.660%
2026-05-18		25.800025.92000025.76000025.885000+0.329%18,592-1.565%
2026-05-15		25.740025.87000025.74000025.800000-0.348%31,281-1.240%
2026-05-14		25.700025.89000025.70000025.890000+0.505%25,354-1.584%
2026-05-13		25.810025.81000025.67000025.760000-0.194%17,611-1.087%
2026-05-12		25.850025.85000025.73000025.8100000.000%21,993-1.279%
2026-05-11		25.970026.01000025.81000025.810000-0.501%27,059-1.279%
2026-05-08		25.810026.01000025.81000025.940000+0.348%13,532-1.773%
2026-05-07		25.880025.92000025.85000025.850000-0.116%13,420-1.431%
2026-05-06		25.950025.99000025.88000025.880000-0.116%13,004-1.546%
2026-05-05		25.850026.03000025.85000025.910000-0.193%11,075-1.660%
2026-05-04		25.920025.98000025.85630025.960000-0.154%12,548-1.849%
2026-05-01		26.040026.04000025.90000026.000000+0.154%8,192-2.000%
2026-04-30		25.810026.07000025.81000025.960000+0.581%21,002-1.849%
2026-04-29		25.950025.98000025.79000025.810000-0.578%17,782-1.279%
2026-04-28		25.840025.96000025.80000025.960000+0.309%17,791-1.849%
2026-04-27		25.840025.94500025.84000025.880000-0.154%5,372-1.546%
2026-04-24		25.780025.92000025.78000025.920000+0.193%20,528-1.698%
2026-04-23		25.900025.94000025.72000025.870000-0.385%48,004-1.508%
2026-04-22		25.780025.98000025.76010025.970000+0.725%13,074-1.887%
2026-04-21		25.810025.99000025.76000025.783156-0.336%12,368-1.176%
2026-04-20		25.820025.93000025.80000025.870000+0.116%9,502-1.508%
2026-04-17		26.049926.04990025.83000025.840000-0.424%14,011-1.393%
2026-04-16		25.990026.04990025.89000025.950000+0.232%16,654-1.811%
2026-04-15		25.950026.04000025.89000025.8900000.000%15,348-1.584%
2026-04-14		25.800025.89000025.74460025.890000+0.329%20,836-1.584%
2026-04-13		25.760025.88000025.74000025.805000-0.174%10,939-1.259%
2026-04-10		25.870025.87000025.72000025.850000+0.077%12,705-1.431%
2026-04-09		25.710025.85000025.64870025.830000+0.389%26,185-1.355%
2026-04-08		25.820025.82000025.68000025.730000+0.078%18,645-0.972%
2026-04-07		25.760025.76000025.57000025.710000+0.078%10,575-0.895%
2026-04-06		25.580025.75000025.58000025.690000+0.195%15,321-0.817%
2026-04-02		25.510025.66000025.50000025.640000+0.470%31,378-0.624%
2026-04-01		25.550025.69000025.41000025.520000-0.932%24,166-0.157%
2026-03-31		25.840025.84000025.72000025.760000+0.117%147,232-1.087%
2026-03-30		25.740025.87000025.68000025.730000+0.156%19,246-0.972%
2026-03-27		25.800025.84000025.69000025.690000-0.155%24,402-0.817%
2026-03-26		26.130026.19000025.70000025.730000-1.418%33,668-0.972%
2026-03-25		26.200026.24000026.10000026.100000+0.038%10,560-2.375%
2026-03-24		26.030026.17000026.02000026.090000-0.057%16,525-2.338%
2026-03-23		25.990026.10500025.95010026.105000+0.442%15,785-2.394%
2026-03-20		26.070026.07000025.93000025.990000-0.574%27,928-1.962%
2026-03-19		26.120026.20870026.04000026.1400000.000%15,120-2.525%
2026-03-18		26.210026.24000026.12000026.140000-0.153%17,355-2.525%
2026-03-17		26.210026.25000026.17000026.180000+0.115%5,915-2.674%
2026-03-16		26.240026.24000026.09410026.150000+0.077%11,617-2.562%
2026-03-13		26.140026.21000026.09000026.130000-0.076%14,241-2.488%
2026-03-12		26.120026.15000025.93000026.150000+0.143%14,352-2.562%
2026-03-11		26.140026.14000026.05000026.112700-0.143%7,579-2.423%
2026-03-10		26.050026.15000026.05000026.150000+0.519%13,972-2.562%
2026-03-09		26.110026.12000025.82000026.015000-0.516%3,883-2.057%
2026-03-06		26.200026.20000026.07000026.150000-0.238%13,905-2.562%
2026-03-05		26.200026.25000026.20000026.212500+0.048%15,206-2.794%
2026-03-04		26.180026.25000026.08000026.200000+0.230%26,110-2.748%
2026-03-03		26.050026.20000026.05000026.140000+0.279%28,327-2.525%
2026-03-02		26.110026.20000026.03000026.067300-0.658%13,485-2.253%
2026-02-27		26.140026.24000025.90000026.240000+0.382%86,393-2.896%
2026-02-26		26.240026.24990026.13000026.140100+0.000%5,042-2.525%
2026-02-25		26.200026.27350026.14000026.140000-0.229%10,117-2.525%
2026-02-24		26.310026.31000026.20000026.200000-0.228%12,249-2.748%
2026-02-23		26.250026.31000026.20790026.260000-0.038%17,455-2.970%
2026-02-20		26.210026.32000026.21000026.270000+0.152%10,065-3.007%
2026-02-19		26.240026.29000026.16000026.230000+0.191%12,774-2.859%
2026-02-18		26.290026.37000026.16000026.180000-0.153%21,413-2.674%
2026-02-17		26.220026.30000026.16000026.220000+0.268%15,709-2.822%
2026-02-13		26.170026.19000026.08000026.150000+0.192%6,961-2.562%
2026-02-12		26.240026.24890026.08000026.100000-0.571%14,480-2.375%
2026-02-11		26.310026.33390026.25000026.250000+0.076%8,556-2.933%
2026-02-10		26.320026.32000026.22000026.230000-0.304%10,628-2.859%
2026-02-09		26.200026.31000026.18000026.310000+0.305%33,229-3.155%
2026-02-06		26.180026.26000026.16000026.230000+0.115%18,350-2.859%
2026-02-05		26.150026.23000026.04000026.200000+0.221%32,709-2.748%
2026-02-04		26.150026.15000026.04000026.142100-0.027%6,714-2.533%
2026-02-03		26.130026.18490026.04010026.149200-0.135%11,801-2.559%
2026-02-02		26.070026.21000026.07000026.184600+0.247%15,516-2.691%
2026-01-30		26.030026.13000026.01000026.120000+0.123%21,750-2.450%
2026-01-29		26.080026.10000026.02130026.088000+0.069%14,693-2.331%
2026-01-28		25.960026.09000025.96000026.070000+0.231%32,948-2.263%
2026-01-27		26.000026.05000025.95000026.010000+0.270%21,693-2.038%
2026-01-26		26.210026.21000025.86000025.940000-0.992%30,851-1.773%
2026-01-23		26.170026.21990025.99040026.200000+0.191%13,189-2.748%
2026-01-22		26.030026.18000025.93000026.150000+0.616%23,168-2.562%
2026-01-21		25.940026.12990025.88000025.990000+0.425%22,313-1.962%
2026-01-20		25.890026.05990025.86630025.880000-0.691%18,393-1.546%
2026-01-16		26.050026.17000026.00000026.060000-0.382%15,358-2.226%
2026-01-15		26.140026.17000025.97230026.160000+0.268%12,822-2.599%
2026-01-14		26.040026.09000025.94010026.090000+0.192%16,467-2.338%
2026-01-13		25.990026.06000025.95940026.040000+0.446%7,804-2.151%
2026-01-12		25.940025.99000025.83000025.924400+0.288%19,948-1.714%
2026-01-09		26.030026.03000025.84010025.850000-0.500%17,230-1.431%
2026-01-08		25.860026.03000025.86000025.980000+0.309%31,698-1.925%
2026-01-07		25.940025.94000025.86100025.900000-0.039%15,328-1.622%
2026-01-06		25.900025.94990025.84040025.910000+0.116%20,282-1.660%
2026-01-05		25.940025.94000025.80000025.880000+0.310%19,221-1.546%
2026-01-02		25.800025.89950025.80000025.800000-0.309%6,461-1.240%
2025-12-31		25.810025.91000025.68000025.880000-0.881%123,968-1.546%
2025-12-30		26.060026.11000026.06000026.110000+0.192%9,815-2.413%
2025-12-29		26.070026.10000026.06000026.060000-0.115%15,283-2.226%
2025-12-26		26.180026.18000026.07000026.090000-0.057%8,596-2.338%
2025-12-24		26.140026.14000026.06000026.105000+0.113%27,565-2.394%
2025-12-23		26.090026.17300026.05000026.075600-0.055%21,812-2.284%
2025-12-22		26.210026.21000026.08000026.090000-0.229%16,723-2.338%
2025-12-19		26.210026.31280026.15000026.150000-0.381%32,253-2.562%
2025-12-18		26.190026.28000026.19000026.250000+0.153%9,169-2.933%
2025-12-17		26.180026.30000026.16000026.210000+0.191%9,166-2.785%
2025-12-16		26.160026.29000026.16000026.160000-0.038%17,255-2.599%
2025-12-15		26.320026.32000026.15000026.170000-0.229%13,603-2.637%
2025-12-12		26.280026.30000026.20000026.230000-0.190%20,536-2.859%
2025-12-11		26.180026.31190026.18000026.280000+0.292%8,110-3.044%
2025-12-10		26.290026.32000026.13000026.203549-0.442%13,723-2.761%
2025-12-09		26.260026.32000026.19000026.320000+0.190%12,466-3.191%
2025-12-08		26.250026.28000026.14890026.270000+0.344%7,710-3.007%
2025-12-05		26.210026.26000026.15000026.180000+0.076%12,826-2.674%
2025-12-04		26.210326.22000026.15000026.160000-0.191%11,240-2.599%
2025-12-03		26.190026.26000026.18000026.210000+0.038%5,340-2.785%
2025-12-02		26.270026.30000026.16670426.200000+0.076%21,739-2.748%
2025-12-01		26.120026.36000026.12000026.180000+0.307%19,509-2.674%
2025-11-28		26.380026.38000026.06000026.100000-0.685%69,583-2.375%
2025-11-26		26.350026.35000026.26000026.280000+0.114%12,778-3.044%
2025-11-25		26.220026.30000026.22000026.250200+0.115%13,778-2.934%
2025-11-24		26.190026.25380026.19000026.220000-0.076%7,138-2.822%
2025-11-21		26.310026.31000026.17500026.240000+0.076%10,707-2.896%
2025-11-20		26.270026.33800026.18000026.220000-0.190%21,443-2.822%
2025-11-19		26.250026.36000026.23010026.270000-0.038%11,558-3.007%
2025-11-18		26.250026.35000026.25000026.280000-0.038%18,781-3.044%
2025-11-17		26.270026.38000026.25110026.290000-0.152%25,126-3.081%
2025-11-14		26.300026.40000026.15000026.330000+0.343%17,878-3.228%
2025-11-13		26.180026.40000026.18000026.2400000.000%56,426-2.896%
2025-11-12		26.320026.38000026.16000026.240000-0.380%13,370-2.896%
2025-11-11		26.350026.43000026.31500026.3400000.000%11,907-3.265%
2025-11-10		26.300026.45000026.25000026.340000+0.114%11,638-3.265%
2025-11-07		26.300026.45000026.23000026.310000+0.190%14,695-3.155%
2025-11-06		26.230026.31430026.17000026.260000+0.114%12,164-2.970%
2025-11-05		26.290026.34000026.23000026.230000+0.076%11,381-2.859%
2025-11-04		26.250026.29990026.17010026.210000-0.190%8,350-2.785%
2025-11-03		26.250026.36000026.18000026.260000+0.153%23,906-2.970%
2025-10-31		26.070026.33000026.07000026.220000+0.383%125,035-2.822%
2025-10-30		26.230026.25000026.06010026.120000-0.267%11,368-2.450%
2025-10-29		26.320026.32000026.15010026.1900000.000%5,396-2.711%
2025-10-28		26.340026.34000026.19000026.190000-0.229%4,882-2.711%
2025-10-27		26.212826.37000026.13000026.250000+0.076%27,040-2.933%
2025-10-24		26.250026.28410026.19000026.230000+0.421%6,741-2.859%
2025-10-23		26.180026.25000026.05000026.120000+0.038%12,842-2.450%
2025-10-22		26.080026.20000026.07000026.110000-0.115%7,375-2.413%
2025-10-21		26.130026.21000026.13000026.140000+0.038%6,640-2.525%
2025-10-20		26.060026.21000026.06000026.130000+0.307%10,939-2.488%
2025-10-17		26.010026.18400026.01000026.050000+0.154%31,238-2.188%
2025-10-16		25.940026.25000025.92200026.010000+0.541%51,642-2.038%
2025-10-15		25.970026.04800025.84000025.8700000.000%28,771-1.508%
2025-10-14		25.870025.91000025.83000025.870000+0.116%14,796-1.508%
2025-10-13		25.880025.96000025.83000025.840000-0.044%20,263-1.393%
2025-10-10		25.880025.90000025.81130025.851300-0.111%4,807-1.436%
2025-10-09		25.860025.88000025.78000025.880000+0.194%14,402-1.546%
2025-10-08		25.940025.94000025.80000025.830000-0.155%24,825-1.355%
2025-10-07		25.900025.93940025.87000025.870000-0.308%23,106-1.508%
2025-10-06		26.040026.04000025.78010025.949900-0.346%7,578-1.811%
2025-10-03		25.910026.06000025.80000026.040000+0.541%30,217-2.151%
2025-10-02		25.910025.95070025.80000025.900000+0.310%33,127-1.622%
2025-10-01		25.710025.84000025.66630025.820000-1.186%60,766-1.317%
2025-09-30		26.580026.58000026.13000026.130000-1.471%136,625-2.488%
2025-09-29		26.460026.53000026.41000026.520000+0.417%15,978-3.922%
2025-09-26		26.430026.46990026.36500026.410000+0.152%9,411-3.521%
2025-09-25		26.410026.41000026.26150026.370000-0.114%10,004-3.375%
2025-09-24		26.330026.41860026.28000026.400000-0.155%12,431-3.485%
2025-09-23		26.390726.45000026.39000026.440900+0.031%6,884-3.634%
2025-09-22		26.350026.44000026.14000026.432600+0.199%12,652-3.604%
2025-09-19		26.321226.43000026.31000026.380000+0.038%10,976-3.412%
2025-09-18		26.330026.41000026.20030026.370000+0.101%11,399-3.375%
2025-09-17		26.370026.40000026.28220026.343400-0.139%12,915-3.277%
2025-09-16		26.360026.41000026.34070026.380000+0.076%14,883-3.412%
2025-09-15		26.300026.36000026.23000026.360000+0.419%13,597-3.338%
2025-09-12		26.280026.36000026.19500026.250000-0.152%18,406-2.933%
2025-09-11		26.170026.29000026.08000026.290000+0.340%22,806-3.081%
2025-09-10		26.200026.24000026.08120026.200800+0.041%14,679-2.751%
2025-09-09		26.186326.20000026.05700026.190000+0.239%13,954-2.711%
2025-09-08		26.010026.15000026.01000026.127500+0.256%17,354-2.478%
2025-09-05		26.070026.11000026.02370026.060700+0.041%14,419-2.228%
2025-09-04		25.910026.08000025.91000026.050000+0.502%34,526-2.188%
2025-09-03		25.950025.96500025.90760025.920000-0.077%15,515-1.698%
2025-09-02		25.850025.98000025.79000025.940000+0.348%21,280-1.773%
2025-08-29		26.100026.10000025.73000025.850000-0.730%148,091-1.431%
2025-08-28		26.140026.16420026.02000026.040000-0.058%23,120-2.151%
2025-08-27		26.160026.19700025.98000026.055000-0.856%37,582-2.207%
2025-08-26		26.138326.28000026.07870026.280000+0.478%24,380-3.044%
2025-08-25		26.090026.22000026.08000026.155000-0.324%9,877-2.581%
2025-08-22		26.240026.25000026.11190026.240000+0.191%10,242-2.896%
2025-08-21		26.050026.21000026.05000026.190000+0.191%9,796-2.711%
2025-08-20		26.250026.25000026.10180026.140000-0.267%13,360-2.525%
2025-08-19		26.230026.24000026.14500026.210000+0.059%16,606-2.785%
2025-08-18		26.040026.24700026.03430026.194600+0.305%15,406-2.728%
2025-08-15		26.020026.14000026.02000026.115000+0.019%15,655-2.432%
2025-08-14		26.150026.15000026.03580026.110000-0.153%10,490-2.413%
2025-08-13		26.140026.15000025.02000026.150000+0.038%13,231-2.562%
2025-08-12		26.040026.14000026.01000026.140000+0.480%12,724-2.525%
2025-08-11		25.950026.04000025.00000026.015000+0.058%11,912-2.057%
2025-08-08		25.930026.04000025.93000026.000000-0.015%9,297-2.000%
2025-08-07		26.047026.06000025.96000026.004000+0.042%14,372-2.015%
2025-08-06		26.000026.11000025.92000025.993000-0.378%17,855-1.974%
2025-08-05		26.050026.15000026.05000026.091700-0.147%16,970-2.344%
2025-08-04		26.090026.15000026.06100026.130000+0.307%36,213-2.488%
2025-08-01		25.910026.14000025.87680026.050000+0.502%31,837-2.188%
2025-07-31		25.800025.94000025.72050025.920000+0.582%81,333-1.698%
2025-07-30		25.740025.78190025.67400025.770000+0.117%17,945-1.125%
2025-07-29		25.670025.78000025.62000025.740000+0.234%32,476-1.010%
2025-07-28		25.600025.69000025.59000025.680000+0.156%18,021-0.779%
2025-07-25		25.640025.68000025.59000025.640000+0.078%25,634-0.624%
2025-07-24		25.550025.64000025.53000025.620000+0.392%16,056-0.546%
2025-07-23		25.700025.71000025.52000025.520000-0.584%34,505-0.157%
2025-07-22		25.660025.71000025.62000025.670000+0.039%30,351-0.740%
2025-07-21		25.680025.68000025.60000025.660000+0.039%23,814-0.701%
2025-07-18		25.670025.68000025.61010025.649900+0.156%15,566-0.662%
2025-07-17		25.680025.68000025.60000025.610000-0.156%16,538-0.508%
2025-07-16		25.620025.73000025.59000025.650000+0.117%46,285-0.663%
2025-07-15		25.600025.64000025.56000025.6200000.000%34,632-0.546%
2025-07-14		25.630025.63000025.56000025.620000+0.078%31,000-0.546%
2025-07-11		25.600025.68000025.60000025.600000-0.156%11,073-0.469%
2025-07-10		25.610025.68870025.60650025.640000-0.117%17,844-0.624%
2025-07-09		25.640025.69000025.62000025.670000+0.273%22,484-0.740%
2025-07-08		25.610025.63000025.58900025.600000-0.078%14,028-0.469%
2025-07-07		25.620025.69380025.53000025.620000-0.234%14,409-0.546%
2025-07-03		25.690025.71000025.54450025.680000-0.039%15,224-0.779%
2025-07-02		25.570025.71000025.54500025.690000+0.312%53,397-0.817%
2025-07-01		25.440025.61000025.40010025.610000-0.775%67,930-0.508%
2025-06-30		26.200026.20000025.79000025.810000-1.111%330,459-1.279%
2025-06-27		26.260026.26000026.10000026.100000-0.496%38,358-2.375%
2025-06-26		26.270026.29000026.16000026.230000+0.038%24,974-2.859%
2025-06-25		26.180026.27990026.16000026.220000+0.076%22,336-2.822%
2025-06-24		26.310026.31000026.17000026.200000-0.228%15,987-2.748%
2025-06-23		26.190026.29760026.19000026.260000+0.344%18,192-2.970%
2025-06-20		26.270026.32000026.15000026.170000-0.381%40,762-2.637%
2025-06-18		26.334726.40000026.23000026.270000-0.436%17,614-3.007%
2025-06-17		26.170026.42000026.16000026.385000+0.553%35,759-3.430%
2025-06-16		26.180026.24000026.07000026.240000+0.575%21,942-2.896%
2025-06-13		26.120026.20990026.09000026.090100-0.419%13,106-2.338%
2025-06-12		26.150026.30000026.15000026.200000-0.304%16,754-2.748%
2025-06-11		26.230026.39000026.18000026.280000+0.382%21,459-3.044%
2025-06-10		26.150026.23000026.14470026.180000-0.134%7,946-2.674%
2025-06-09		26.010026.22000026.01000026.215000+0.672%19,722-2.804%
2025-06-06		26.060026.10000025.99000026.040000+0.231%15,409-2.151%
2025-06-05		25.980026.08000025.90000025.980000+0.425%16,237-1.925%
2025-06-04		26.020026.07500025.86180025.870000-0.347%18,488-1.508%
2025-06-03		25.900026.00000025.83110025.9600000.000%20,871-1.849%
2025-06-02		25.970025.97000025.83350025.960000+0.039%27,308-1.849%
2025-05-30		25.820025.95000025.74500025.950000+0.503%182,068-1.811%
2025-05-29		25.779925.89000025.74620025.820000+0.350%36,432-1.317%
2025-05-28		25.700025.74000025.67080025.730000-0.078%18,926-0.972%
2025-05-27		25.619825.75000025.61980025.750000+0.468%21,447-1.049%
2025-05-23		25.537325.64000025.53730025.630000-0.078%13,035-0.585%
2025-05-22		25.650025.65000025.54840025.6500000.000%19,144-0.663%
2025-05-21		25.660025.72000025.60000025.650000-0.156%30,434-0.663%
2025-05-20		25.692425.72000025.65000025.690000-0.117%29,526-0.817%
2025-05-19		25.650025.73000025.58010025.720000+0.078%22,320-0.933%
2025-05-16		25.660025.71000025.56670025.700000-0.039%16,625-0.856%
2025-05-15		25.510025.76000025.48235025.710000+0.903%37,316-0.895%
2025-05-14		25.520025.52680025.01000025.4800000.000%36,5060.000%
2025-05-13		25.480025.51440025.47000025.480000+0.039%34,4130.000%
2025-05-12		25.510025.52000025.45640025.470000+0.079%58,971+0.039%
2025-05-09		25.480025.53000025.43000025.450000-0.118%25,756+0.118%
2025-05-08		25.510025.57000025.47000025.4800000.000%47,4730.000%
2025-05-07		25.550025.60000025.47000025.480000-0.077%60,1810.000%
2025-05-06		25.480025.54800025.48000025.499600+0.077%27,463-0.077%
2025-05-05		25.520025.56000025.48000025.480000-0.118%30,3010.000%
2025-05-02		25.590025.64000025.49000025.510000-0.039%24,496-0.118%
2025-05-01		25.700025.70000025.40000025.520000-0.507%33,048-0.157%
2025-04-30		25.680025.68000025.52000025.650000-0.156%32,938-0.663%
2025-04-29		25.610025.72000025.61000025.690000-0.117%10,818-0.817%
2025-04-28		25.570025.72860025.57000025.720000+0.351%23,891-0.933%
2025-04-25		25.610025.63000025.48500025.630000+0.078%20,038-0.585%
2025-04-24		25.710025.78000025.52000025.610000-0.234%46,435-0.508%
2025-04-23		25.820025.82000025.60000025.670000-0.039%31,055-0.740%
2025-04-22		25.690025.75000025.57000025.680000+0.312%82,859-0.779%
2025-04-21		25.670025.69990025.45000025.600000-0.117%37,579-0.469%
2025-04-17		25.640025.78850025.63000025.630000-0.272%9,441-0.585%
2025-04-16		25.690025.82990025.57500025.7000000.000%19,174-0.856%
2025-04-15		25.660025.78640025.56000025.700000+0.273%13,304-0.856%
2025-04-14		25.500025.66100025.47500025.630000+0.668%19,193-0.585%
2025-04-11		25.630025.65620025.42010025.460000-0.527%22,943+0.079%
2025-04-10		25.600025.90260025.51000025.595000-0.253%22,214-0.449%
2025-04-09		25.602825.88000025.45000025.660000-0.156%85,073-0.701%
2025-04-08		25.860025.94000025.55000025.700000-0.310%51,540-0.856%
2025-04-07		25.870025.93000025.51000025.780000-0.578%94,126-1.164%
2025-04-04		26.100026.11000025.70000025.930000-0.727%71,544-1.735%
2025-04-03		26.010026.20000025.99000026.120000-0.191%39,028-2.450%
2025-04-02		26.150026.23000026.11000026.170000+0.153%25,822-2.637%
2025-04-01		26.110026.20000025.99000026.130000-1.730%32,735-2.488%
2025-03-31		26.290026.59000026.26000026.590000+0.911%346,549-4.175%
2025-03-28		26.210026.39000026.08000026.350000+0.726%63,982-3.302%
2025-03-27		26.190026.26000026.12000026.160000-0.343%31,530-2.599%
2025-03-26		26.190026.27000026.18000026.250000+0.153%21,516-2.933%
2025-03-25		26.190026.27000026.16000026.210000+0.229%21,432-2.785%
2025-03-24		26.190026.19000026.13000026.150000+0.038%13,887-2.562%
2025-03-21		26.186426.22000026.12000026.140000-0.153%20,554-2.525%
2025-03-20		26.120026.20000026.11000026.180000+0.268%16,797-2.674%
2025-03-19		26.150026.18560026.10000026.110000-0.115%16,694-2.413%
2025-03-18		26.150026.17000026.07000026.140000-0.038%23,159-2.525%
2025-03-17		26.090026.17000026.08000026.150000+0.384%13,561-2.562%
2025-03-14		26.140026.15000026.04000026.050000-0.115%26,239-2.188%
2025-03-13		26.070026.14850026.01000026.080000+0.038%30,339-2.301%
2025-03-12		26.170026.21080026.01000026.070000-0.382%39,377-2.263%
2025-03-11		26.130026.17000026.07210026.170000+0.153%22,332-2.637%
2025-03-10		26.010026.21000026.01000026.130000+0.461%49,333-2.488%
2025-03-07		26.240026.24000026.00000026.010000-0.763%58,968-2.038%
2025-03-06		26.060026.25000026.06000026.210000+0.498%35,168-2.785%
2025-03-05		26.100026.17000026.00000026.080000-0.268%31,269-2.301%
2025-03-04		26.120026.19000026.00000026.150000+0.115%54,151-2.562%
2025-03-03		26.030026.21000026.02000026.120000+0.462%48,618-2.450%
2025-02-28		26.330026.35000025.87000026.000000-1.328%260,551-2.000%
2025-02-27		26.320126.45000026.32000026.350000-0.265%35,646-3.302%
2025-02-26		26.470026.48000026.40000026.420000+0.076%22,534-3.558%
2025-02-25		26.410026.48000026.31550026.400000+0.076%65,773-3.485%
2025-02-24		26.460026.50810026.36000026.380000-0.340%51,131-3.412%
2025-02-21		26.530027.00000026.41790026.4700000.000%17,105-3.740%
2025-02-20		26.520026.59000026.40010026.470000+0.076%19,912-3.740%
2025-02-19		26.530026.53000026.44000026.450000-0.189%28,184-3.667%
2025-02-18		26.580026.58000026.40010026.500000-0.301%11,359-3.849%
2025-02-14		26.510026.59000026.45570026.580000+0.378%19,747-4.138%
2025-02-13		26.490026.58930026.40320026.480000+0.227%23,023-3.776%
2025-02-12		26.310026.46830026.30010026.4200000.000%34,119-3.558%
2025-02-11		26.390026.48000026.34000026.420000+0.114%15,952-3.558%
2025-02-10		26.450026.48000026.34820026.3900000.000%21,028-3.448%
2025-02-07		26.400026.46000026.33000026.390000-0.114%29,977-3.448%
2025-02-06		26.380026.48000026.36010026.420000+0.228%10,879-3.558%
2025-02-05		26.410026.47000026.33000026.360000+0.038%30,971-3.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC