Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALL/PB
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053
stock NYSE Preferred Stock

At Close
Sep 30, 2026 3:59:30 PM EDT
25.95USD+0.348%(+0.09)300,067
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.86)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
25.99USD+0.154%(+0.04)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		25.950025.95000025.95000025.950000+0.348%300,0670.000%
2026-09-29		25.750025.86000025.69220025.860000+0.427%33,386+0.348%
2026-09-28		25.710025.75000025.62030025.750000+0.156%29,258+0.777%
2026-09-25		25.720025.73500025.65000025.710000-0.233%12,714+0.933%
2026-09-24		25.780025.78000025.72000025.770000-0.116%11,019+0.698%
2026-09-23		25.800025.88000025.69000025.800000-0.309%26,359+0.581%
2026-09-22		25.760025.88000025.76000025.880000+0.039%17,048+0.270%
2026-09-21		25.798225.92990025.74000025.870000+0.466%19,106+0.309%
2026-09-18		25.670025.79500025.65590025.750000+0.156%6,803+0.777%
2026-09-17		25.750025.75000025.68000025.710000+0.039%12,917+0.933%
2026-09-16		25.660025.71000025.62000025.700000+0.039%31,126+0.973%
2026-09-15		25.590025.70000025.54000025.690000+0.352%75,713+1.012%
2026-09-14		25.570025.61000025.55000025.600000+0.078%25,655+1.367%
2026-09-11		25.550025.60000025.50000025.580000+0.117%35,369+1.446%
2026-09-10		25.610025.63000025.47000025.550000-0.312%28,047+1.566%
2026-09-09		25.620025.63000025.59000025.630000+0.078%21,142+1.249%
2026-09-08		25.590025.63000025.57000025.610000+0.078%12,052+1.328%
2026-09-04		25.550025.67000025.55000025.590000+0.039%27,829+1.407%
2026-09-03		25.590025.62500025.56773725.580000-0.117%20,364+1.446%
2026-09-02		25.610025.61000025.57000025.6100000.000%14,425+1.328%
2026-09-01		25.550025.61000025.55000025.6100000.000%18,521+1.328%
2026-08-31		25.570025.61000025.55000025.610000+0.156%23,578+1.328%
2026-08-28		25.560025.61000025.56000025.570000-0.078%12,953+1.486%
2026-08-27		25.560025.59610025.56000025.590000+0.137%13,175+1.407%
2026-08-26		25.620025.67000025.55000025.555000-0.289%13,656+1.546%
2026-08-25		25.560025.63000025.56000025.629000+0.074%13,203+1.252%
2026-08-24		25.600025.62280025.58000025.610000+0.117%8,164+1.328%
2026-08-21		25.530025.60000025.53000025.580000+0.039%10,680+1.446%
2026-08-20		25.580025.60000025.54500025.570000-0.059%18,010+1.486%
2026-08-19		25.560025.58500025.52000025.585000+0.176%34,879+1.427%
2026-08-18		25.560025.59000025.53000025.540000-0.078%14,810+1.605%
2026-08-17		25.620025.65000025.56000025.560000-0.235%11,231+1.526%
2026-08-14		25.600025.68000025.60000025.620100+0.079%14,275+1.288%
2026-08-13		25.570025.64000025.57000025.600000-0.015%12,330+1.367%
2026-08-12		25.580025.63000025.58000025.603951+0.074%26,682+1.352%
2026-08-11		25.620025.63000025.57000025.585000+0.059%11,766+1.427%
2026-08-10		25.550025.58000025.55000025.5700000.000%12,304+1.486%
2026-08-07		25.540025.57500025.54000025.570000+0.117%9,609+1.486%
2026-08-06		25.530025.61000025.52000025.540100+0.000%22,326+1.605%
2026-08-05		25.520025.60000025.52000025.540000-0.078%19,956+1.605%
2026-08-04		25.540025.60000025.52000025.5600000.000%26,564+1.526%
2026-08-03		25.510025.56960025.51000025.560000+0.039%12,834+1.526%
2026-07-31		25.480025.55000025.48000025.550000+0.078%55,398+1.566%
2026-07-30		25.450025.53000025.45000025.530000+0.314%24,901+1.645%
2026-07-29		25.450025.50990025.45000025.450000-0.118%20,757+1.965%
2026-07-28		25.450025.50000025.44000025.480000+0.118%32,010+1.845%
2026-07-27		25.630025.63000025.44000025.450000-0.352%196,771+1.965%
2026-07-24		25.570825.59500025.51000025.540000-0.078%28,032+1.605%
2026-07-23		25.590025.64000025.51000025.560000-0.176%87,493+1.526%
2026-07-22		25.630025.63000025.58000025.605000+0.020%17,025+1.347%
2026-07-21		25.620025.70720025.59500025.600000-0.195%30,597+1.367%
2026-07-20		25.650025.71920025.60000025.650000-0.156%15,387+1.170%
2026-07-17		25.770025.77000025.60000025.690000-0.084%25,966+1.012%
2026-07-16		25.750025.78000025.71160025.711600-0.265%27,691+0.927%
2026-07-15		25.720025.78000025.59010025.780000+0.468%29,488+0.659%
2026-07-14		25.690025.72000025.59010025.660000-0.078%19,914+1.130%
2026-07-13		25.440025.75000025.44000025.680000+0.824%139,865+1.051%
2026-07-10		25.490025.50000025.41000025.470000-0.078%12,292+1.885%
2026-07-09		25.440025.49000025.41000025.490000+0.197%15,813+1.805%
2026-07-08		25.440025.45000025.32000025.440000-0.079%19,229+2.005%
2026-07-07		25.450025.51000025.41000025.460000-0.274%13,340+1.925%
2026-07-06		25.540025.54000025.45170025.530000+0.157%15,640+1.645%
2026-07-02		25.500025.54000025.45000025.490000-0.039%18,459+1.805%
2026-07-01		25.450025.50000025.37000025.500000-1.009%57,078+1.765%
2026-06-30		25.710025.80000025.65000025.760000-0.039%182,037+0.738%
2026-06-29		25.700025.80000025.68000025.770000+0.155%25,621+0.698%
2026-06-26		25.630025.79000025.63000025.730000+0.156%29,562+0.855%
2026-06-25		25.690025.78810025.63000025.6900000.000%23,675+1.012%
2026-06-24		25.790025.90000025.69000025.690000-0.368%33,269+1.012%
2026-06-23		25.810025.89000025.69000025.785000-0.097%24,344+0.640%
2026-06-22		26.020026.02000025.80000025.810000-0.807%22,138+0.542%
2026-06-18		26.070026.08000025.92000026.020000+0.077%11,310-0.269%
2026-06-17		25.940026.08000025.92010025.999900-0.000%11,551-0.192%
2026-06-16		25.970026.05000025.94000026.000000+0.116%24,360-0.192%
2026-06-15		25.780025.97000025.78000025.970000+0.425%15,309-0.077%
2026-06-12		25.930025.95000025.78000025.860000-0.116%7,574+0.348%
2026-06-11		25.930025.97000025.85000025.890000+0.232%10,732+0.232%
2026-06-10		25.780025.94000025.77810025.830000-0.039%23,376+0.465%
2026-06-09		25.830025.84000025.75000025.840000+0.039%14,843+0.426%
2026-06-08		25.760025.83000025.70010025.830000+0.272%16,180+0.465%
2026-06-05		25.760025.86000025.75000025.760000-0.078%12,299+0.738%
2026-06-04		25.845025.87360025.77000025.780000-0.078%22,814+0.659%
2026-06-03		25.800025.94000025.78010025.8000000.000%13,924+0.581%
2026-06-02		25.900026.03000025.80000025.800000-0.501%11,666+0.581%
2026-06-01		25.880026.02892325.86900025.930000+0.271%12,430+0.077%
2026-05-29		25.950026.03000025.84000025.860000-0.519%21,397+0.348%
2026-05-28		25.900026.00000025.90000025.995000+0.251%23,442-0.173%
2026-05-27		26.030026.03000025.86460025.930000-0.384%8,514+0.077%
2026-05-26		25.980026.03000025.94000026.030000+0.173%9,245-0.307%
2026-05-22		25.970026.00000025.86510025.985000+0.289%11,184-0.135%
2026-05-21		25.900025.97000025.85000025.910000-0.231%8,772+0.154%
2026-05-20		25.910025.99000025.88000025.970000+0.232%7,548-0.077%
2026-05-19		25.840025.91000025.80000025.910000+0.097%21,217+0.154%
2026-05-18		25.800025.92000025.76000025.885000+0.329%18,592+0.251%
2026-05-15		25.740025.87000025.74000025.800000-0.348%31,281+0.581%
2026-05-14		25.700025.89000025.70000025.890000+0.505%25,354+0.232%
2026-05-13		25.810025.81000025.67000025.760000-0.194%17,611+0.738%
2026-05-12		25.850025.85000025.73000025.8100000.000%21,993+0.542%
2026-05-11		25.970026.01000025.81000025.810000-0.501%27,059+0.542%
2026-05-08		25.810026.01000025.81000025.940000+0.348%13,532+0.039%
2026-05-07		25.880025.92000025.85000025.850000-0.116%13,420+0.387%
2026-05-06		25.950025.99000025.88000025.880000-0.116%13,004+0.270%
2026-05-05		25.850026.03000025.85000025.910000-0.193%11,075+0.154%
2026-05-04		25.920025.98000025.85630025.960000-0.154%12,548-0.039%
2026-05-01		26.040026.04000025.90000026.000000+0.154%8,192-0.192%
2026-04-30		25.810026.07000025.81000025.960000+0.581%21,002-0.039%
2026-04-29		25.950025.98000025.79000025.810000-0.578%17,782+0.542%
2026-04-28		25.840025.96000025.80000025.960000+0.309%17,791-0.039%
2026-04-27		25.840025.94500025.84000025.880000-0.154%5,372+0.270%
2026-04-24		25.780025.92000025.78000025.920000+0.193%20,528+0.116%
2026-04-23		25.900025.94000025.72000025.870000-0.385%48,004+0.309%
2026-04-22		25.780025.98000025.76010025.970000+0.725%13,074-0.077%
2026-04-21		25.810025.99000025.76000025.783156-0.336%12,368+0.647%
2026-04-20		25.820025.93000025.80000025.870000+0.116%9,502+0.309%
2026-04-17		26.049926.04990025.83000025.840000-0.424%14,011+0.426%
2026-04-16		25.990026.04990025.89000025.950000+0.232%16,6540.000%
2026-04-15		25.950026.04000025.89000025.8900000.000%15,348+0.232%
2026-04-14		25.800025.89000025.74460025.890000+0.329%20,836+0.232%
2026-04-13		25.760025.88000025.74000025.805000-0.174%10,939+0.562%
2026-04-10		25.870025.87000025.72000025.850000+0.077%12,705+0.387%
2026-04-09		25.710025.85000025.64870025.830000+0.389%26,185+0.465%
2026-04-08		25.820025.82000025.68000025.730000+0.078%18,645+0.855%
2026-04-07		25.760025.76000025.57000025.710000+0.078%10,575+0.933%
2026-04-06		25.580025.75000025.58000025.690000+0.195%15,321+1.012%
2026-04-02		25.510025.66000025.50000025.640000+0.470%31,378+1.209%
2026-04-01		25.550025.69000025.41000025.520000-0.932%24,166+1.685%
2026-03-31		25.840025.84000025.72000025.760000+0.117%147,232+0.738%
2026-03-30		25.740025.87000025.68000025.730000+0.156%19,246+0.855%
2026-03-27		25.800025.84000025.69000025.690000-0.155%24,402+1.012%
2026-03-26		26.130026.19000025.70000025.730000-1.418%33,668+0.855%
2026-03-25		26.200026.24000026.10000026.100000+0.038%10,560-0.575%
2026-03-24		26.030026.17000026.02000026.090000-0.057%16,525-0.537%
2026-03-23		25.990026.10500025.95010026.105000+0.442%15,785-0.594%
2026-03-20		26.070026.07000025.93000025.990000-0.574%27,928-0.154%
2026-03-19		26.120026.20870026.04000026.1400000.000%15,120-0.727%
2026-03-18		26.210026.24000026.12000026.140000-0.153%17,355-0.727%
2026-03-17		26.210026.25000026.17000026.180000+0.115%5,915-0.879%
2026-03-16		26.240026.24000026.09410026.150000+0.077%11,617-0.765%
2026-03-13		26.140026.21000026.09000026.130000-0.076%14,241-0.689%
2026-03-12		26.120026.15000025.93000026.150000+0.143%14,352-0.765%
2026-03-11		26.140026.14000026.05000026.112700-0.143%7,579-0.623%
2026-03-10		26.050026.15000026.05000026.150000+0.519%13,972-0.765%
2026-03-09		26.110026.12000025.82000026.015000-0.516%3,883-0.250%
2026-03-06		26.200026.20000026.07000026.150000-0.238%13,905-0.765%
2026-03-05		26.200026.25000026.20000026.212500+0.048%15,206-1.001%
2026-03-04		26.180026.25000026.08000026.200000+0.230%26,110-0.954%
2026-03-03		26.050026.20000026.05000026.140000+0.279%28,327-0.727%
2026-03-02		26.110026.20000026.03000026.067300-0.658%13,485-0.450%
2026-02-27		26.140026.24000025.90000026.240000+0.382%86,393-1.105%
2026-02-26		26.240026.24990026.13000026.140100+0.000%5,042-0.727%
2026-02-25		26.200026.27350026.14000026.140000-0.229%10,117-0.727%
2026-02-24		26.310026.31000026.20000026.200000-0.228%12,249-0.954%
2026-02-23		26.250026.31000026.20790026.260000-0.038%17,455-1.181%
2026-02-20		26.210026.32000026.21000026.270000+0.152%10,065-1.218%
2026-02-19		26.240026.29000026.16000026.230000+0.191%12,774-1.067%
2026-02-18		26.290026.37000026.16000026.180000-0.153%21,413-0.879%
2026-02-17		26.220026.30000026.16000026.220000+0.268%15,709-1.030%
2026-02-13		26.170026.19000026.08000026.150000+0.192%6,961-0.765%
2026-02-12		26.240026.24890026.08000026.100000-0.571%14,480-0.575%
2026-02-11		26.310026.33390026.25000026.250000+0.076%8,556-1.143%
2026-02-10		26.320026.32000026.22000026.230000-0.304%10,628-1.067%
2026-02-09		26.200026.31000026.18000026.310000+0.305%33,229-1.368%
2026-02-06		26.180026.26000026.16000026.230000+0.115%18,350-1.067%
2026-02-05		26.150026.23000026.04000026.200000+0.221%32,709-0.954%
2026-02-04		26.150026.15000026.04000026.142100-0.027%6,714-0.735%
2026-02-03		26.130026.18490026.04010026.149200-0.135%11,801-0.762%
2026-02-02		26.070026.21000026.07000026.184600+0.247%15,516-0.896%
2026-01-30		26.030026.13000026.01000026.120000+0.123%21,750-0.651%
2026-01-29		26.080026.10000026.02130026.088000+0.069%14,693-0.529%
2026-01-28		25.960026.09000025.96000026.070000+0.231%32,948-0.460%
2026-01-27		26.000026.05000025.95000026.010000+0.270%21,693-0.231%
2026-01-26		26.210026.21000025.86000025.940000-0.992%30,851+0.039%
2026-01-23		26.170026.21990025.99040026.200000+0.191%13,189-0.954%
2026-01-22		26.030026.18000025.93000026.150000+0.616%23,168-0.765%
2026-01-21		25.940026.12990025.88000025.990000+0.425%22,313-0.154%
2026-01-20		25.890026.05990025.86630025.880000-0.691%18,393+0.270%
2026-01-16		26.050026.17000026.00000026.060000-0.382%15,358-0.422%
2026-01-15		26.140026.17000025.97230026.160000+0.268%12,822-0.803%
2026-01-14		26.040026.09000025.94010026.090000+0.192%16,467-0.537%
2026-01-13		25.990026.06000025.95940026.040000+0.446%7,804-0.346%
2026-01-12		25.940025.99000025.83000025.924400+0.288%19,948+0.099%
2026-01-09		26.030026.03000025.84010025.850000-0.500%17,230+0.387%
2026-01-08		25.860026.03000025.86000025.980000+0.309%31,698-0.115%
2026-01-07		25.940025.94000025.86100025.900000-0.039%15,328+0.193%
2026-01-06		25.900025.94990025.84040025.910000+0.116%20,282+0.154%
2026-01-05		25.940025.94000025.80000025.880000+0.310%19,221+0.270%
2026-01-02		25.800025.89950025.80000025.800000-0.309%6,461+0.581%
2025-12-31		25.810025.91000025.68000025.880000-0.881%123,968+0.270%
2025-12-30		26.060026.11000026.06000026.110000+0.192%9,815-0.613%
2025-12-29		26.070026.10000026.06000026.060000-0.115%15,283-0.422%
2025-12-26		26.180026.18000026.07000026.090000-0.057%8,596-0.537%
2025-12-24		26.140026.14000026.06000026.105000+0.113%27,565-0.594%
2025-12-23		26.090026.17300026.05000026.075600-0.055%21,812-0.482%
2025-12-22		26.210026.21000026.08000026.090000-0.229%16,723-0.537%
2025-12-19		26.210026.31280026.15000026.150000-0.381%32,253-0.765%
2025-12-18		26.190026.28000026.19000026.250000+0.153%9,169-1.143%
2025-12-17		26.180026.30000026.16000026.210000+0.191%9,166-0.992%
2025-12-16		26.160026.29000026.16000026.160000-0.038%17,255-0.803%
2025-12-15		26.320026.32000026.15000026.170000-0.229%13,603-0.841%
2025-12-12		26.280026.30000026.20000026.230000-0.190%20,536-1.067%
2025-12-11		26.180026.31190026.18000026.280000+0.292%8,110-1.256%
2025-12-10		26.290026.32000026.13000026.203549-0.442%13,723-0.968%
2025-12-09		26.260026.32000026.19000026.320000+0.190%12,466-1.406%
2025-12-08		26.250026.28000026.14890026.270000+0.344%7,710-1.218%
2025-12-05		26.210026.26000026.15000026.180000+0.076%12,826-0.879%
2025-12-04		26.210326.22000026.15000026.160000-0.191%11,240-0.803%
2025-12-03		26.190026.26000026.18000026.210000+0.038%5,340-0.992%
2025-12-02		26.270026.30000026.16670426.200000+0.076%21,739-0.954%
2025-12-01		26.120026.36000026.12000026.180000+0.307%19,509-0.879%
2025-11-28		26.380026.38000026.06000026.100000-0.685%69,583-0.575%
2025-11-26		26.350026.35000026.26000026.280000+0.114%12,778-1.256%
2025-11-25		26.220026.30000026.22000026.250200+0.115%13,778-1.144%
2025-11-24		26.190026.25380026.19000026.220000-0.076%7,138-1.030%
2025-11-21		26.310026.31000026.17500026.240000+0.076%10,707-1.105%
2025-11-20		26.270026.33800026.18000026.220000-0.190%21,443-1.030%
2025-11-19		26.250026.36000026.23010026.270000-0.038%11,558-1.218%
2025-11-18		26.250026.35000026.25000026.280000-0.038%18,781-1.256%
2025-11-17		26.270026.38000026.25110026.290000-0.152%25,126-1.293%
2025-11-14		26.300026.40000026.15000026.330000+0.343%17,878-1.443%
2025-11-13		26.180026.40000026.18000026.2400000.000%56,426-1.105%
2025-11-12		26.320026.38000026.16000026.240000-0.380%13,370-1.105%
2025-11-11		26.350026.43000026.31500026.3400000.000%11,907-1.481%
2025-11-10		26.300026.45000026.25000026.340000+0.114%11,638-1.481%
2025-11-07		26.300026.45000026.23000026.310000+0.190%14,695-1.368%
2025-11-06		26.230026.31430026.17000026.260000+0.114%12,164-1.181%
2025-11-05		26.290026.34000026.23000026.230000+0.076%11,381-1.067%
2025-11-04		26.250026.29990026.17010026.210000-0.190%8,350-0.992%
2025-11-03		26.250026.36000026.18000026.260000+0.153%23,906-1.181%
2025-10-31		26.070026.33000026.07000026.220000+0.383%125,035-1.030%
2025-10-30		26.230026.25000026.06010026.120000-0.267%11,368-0.651%
2025-10-29		26.320026.32000026.15010026.1900000.000%5,396-0.916%
2025-10-28		26.340026.34000026.19000026.190000-0.229%4,882-0.916%
2025-10-27		26.212826.37000026.13000026.250000+0.076%27,040-1.143%
2025-10-24		26.250026.28410026.19000026.230000+0.421%6,741-1.067%
2025-10-23		26.180026.25000026.05000026.120000+0.038%12,842-0.651%
2025-10-22		26.080026.20000026.07000026.110000-0.115%7,375-0.613%
2025-10-21		26.130026.21000026.13000026.140000+0.038%6,640-0.727%
2025-10-20		26.060026.21000026.06000026.130000+0.307%10,939-0.689%
2025-10-17		26.010026.18400026.01000026.050000+0.154%31,238-0.384%
2025-10-16		25.940026.25000025.92200026.010000+0.541%51,642-0.231%
2025-10-15		25.970026.04800025.84000025.8700000.000%28,771+0.309%
2025-10-14		25.870025.91000025.83000025.870000+0.116%14,796+0.309%
2025-10-13		25.880025.96000025.83000025.840000-0.044%20,263+0.426%
2025-10-10		25.880025.90000025.81130025.851300-0.111%4,807+0.382%
2025-10-09		25.860025.88000025.78000025.880000+0.194%14,402+0.270%
2025-10-08		25.940025.94000025.80000025.830000-0.155%24,825+0.465%
2025-10-07		25.900025.93940025.87000025.870000-0.308%23,106+0.309%
2025-10-06		26.040026.04000025.78010025.949900-0.346%7,578+0.000%
2025-10-03		25.910026.06000025.80000026.040000+0.541%30,217-0.346%
2025-10-02		25.910025.95070025.80000025.900000+0.310%33,127+0.193%
2025-10-01		25.710025.84000025.66630025.820000-1.186%60,766+0.503%
2025-09-30		26.580026.58000026.13000026.130000-1.471%136,625-0.689%
2025-09-29		26.460026.53000026.41000026.520000+0.417%15,978-2.149%
2025-09-26		26.430026.46990026.36500026.410000+0.152%9,411-1.742%
2025-09-25		26.410026.41000026.26150026.370000-0.114%10,004-1.593%
2025-09-24		26.330026.41860026.28000026.400000-0.155%12,431-1.705%
2025-09-23		26.390726.45000026.39000026.440900+0.031%6,884-1.857%
2025-09-22		26.350026.44000026.14000026.432600+0.199%12,652-1.826%
2025-09-19		26.321226.43000026.31000026.380000+0.038%10,976-1.630%
2025-09-18		26.330026.41000026.20030026.370000+0.101%11,399-1.593%
2025-09-17		26.370026.40000026.28220026.343400-0.139%12,915-1.493%
2025-09-16		26.360026.41000026.34070026.380000+0.076%14,883-1.630%
2025-09-15		26.300026.36000026.23000026.360000+0.419%13,597-1.555%
2025-09-12		26.280026.36000026.19500026.250000-0.152%18,406-1.143%
2025-09-11		26.170026.29000026.08000026.290000+0.340%22,806-1.293%
2025-09-10		26.200026.24000026.08120026.200800+0.041%14,679-0.957%
2025-09-09		26.186326.20000026.05700026.190000+0.239%13,954-0.916%
2025-09-08		26.010026.15000026.01000026.127500+0.256%17,354-0.679%
2025-09-05		26.070026.11000026.02370026.060700+0.041%14,419-0.425%
2025-09-04		25.910026.08000025.91000026.050000+0.502%34,526-0.384%
2025-09-03		25.950025.96500025.90760025.920000-0.077%15,515+0.116%
2025-09-02		25.850025.98000025.79000025.940000+0.348%21,280+0.039%
2025-08-29		26.100026.10000025.73000025.850000-0.730%148,091+0.387%
2025-08-28		26.140026.16420026.02000026.040000-0.058%23,120-0.346%
2025-08-27		26.160026.19700025.98000026.055000-0.856%37,582-0.403%
2025-08-26		26.138326.28000026.07870026.280000+0.478%24,380-1.256%
2025-08-25		26.090026.22000026.08000026.155000-0.324%9,877-0.784%
2025-08-22		26.240026.25000026.11190026.240000+0.191%10,242-1.105%
2025-08-21		26.050026.21000026.05000026.190000+0.191%9,796-0.916%
2025-08-20		26.250026.25000026.10180026.140000-0.267%13,360-0.727%
2025-08-19		26.230026.24000026.14500026.210000+0.059%16,606-0.992%
2025-08-18		26.040026.24700026.03430026.194600+0.305%15,406-0.934%
2025-08-15		26.020026.14000026.02000026.115000+0.019%15,655-0.632%
2025-08-14		26.150026.15000026.03580026.110000-0.153%10,490-0.613%
2025-08-13		26.140026.15000025.02000026.150000+0.038%13,231-0.765%
2025-08-12		26.040026.14000026.01000026.140000+0.480%12,724-0.727%
2025-08-11		25.950026.04000025.00000026.015000+0.058%11,912-0.250%
2025-08-08		25.930026.04000025.93000026.000000-0.015%9,297-0.192%
2025-08-07		26.047026.06000025.96000026.004000+0.042%14,372-0.208%
2025-08-06		26.000026.11000025.92000025.993000-0.378%17,855-0.165%
2025-08-05		26.050026.15000026.05000026.091700-0.147%16,970-0.543%
2025-08-04		26.090026.15000026.06100026.130000+0.307%36,213-0.689%
2025-08-01		25.910026.14000025.87680026.050000+0.502%31,837-0.384%
2025-07-31		25.800025.94000025.72050025.920000+0.582%81,333+0.116%
2025-07-30		25.740025.78190025.67400025.770000+0.117%17,945+0.698%
2025-07-29		25.670025.78000025.62000025.740000+0.234%32,476+0.816%
2025-07-28		25.600025.69000025.59000025.680000+0.156%18,021+1.051%
2025-07-25		25.640025.68000025.59000025.640000+0.078%25,634+1.209%
2025-07-24		25.550025.64000025.53000025.620000+0.392%16,056+1.288%
2025-07-23		25.700025.71000025.52000025.520000-0.584%34,505+1.685%
2025-07-22		25.660025.71000025.62000025.670000+0.039%30,351+1.091%
2025-07-21		25.680025.68000025.60000025.660000+0.039%23,814+1.130%
2025-07-18		25.670025.68000025.61010025.649900+0.156%15,566+1.170%
2025-07-17		25.680025.68000025.60000025.610000-0.156%16,538+1.328%
2025-07-16		25.620025.73000025.59000025.650000+0.117%46,285+1.170%
2025-07-15		25.600025.64000025.56000025.6200000.000%34,632+1.288%
2025-07-14		25.630025.63000025.56000025.620000+0.078%31,000+1.288%
2025-07-11		25.600025.68000025.60000025.600000-0.156%11,073+1.367%
2025-07-10		25.610025.68870025.60650025.640000-0.117%17,844+1.209%
2025-07-09		25.640025.69000025.62000025.670000+0.273%22,484+1.091%
2025-07-08		25.610025.63000025.58900025.600000-0.078%14,028+1.367%
2025-07-07		25.620025.69380025.53000025.620000-0.234%14,409+1.288%
2025-07-03		25.690025.71000025.54450025.680000-0.039%15,224+1.051%
2025-07-02		25.570025.71000025.54500025.690000+0.312%53,397+1.012%
2025-07-01		25.440025.61000025.40010025.610000-0.775%67,930+1.328%
2025-06-30		26.200026.20000025.79000025.810000-1.111%330,459+0.542%
2025-06-27		26.260026.26000026.10000026.100000-0.496%38,358-0.575%
2025-06-26		26.270026.29000026.16000026.230000+0.038%24,974-1.067%
2025-06-25		26.180026.27990026.16000026.220000+0.076%22,336-1.030%
2025-06-24		26.310026.31000026.17000026.200000-0.228%15,987-0.954%
2025-06-23		26.190026.29760026.19000026.260000+0.344%18,192-1.181%
2025-06-20		26.270026.32000026.15000026.170000-0.381%40,762-0.841%
2025-06-18		26.334726.40000026.23000026.270000-0.436%17,614-1.218%
2025-06-17		26.170026.42000026.16000026.385000+0.553%35,759-1.649%
2025-06-16		26.180026.24000026.07000026.240000+0.575%21,942-1.105%
2025-06-13		26.120026.20990026.09000026.090100-0.419%13,106-0.537%
2025-06-12		26.150026.30000026.15000026.200000-0.304%16,754-0.954%
2025-06-11		26.230026.39000026.18000026.280000+0.382%21,459-1.256%
2025-06-10		26.150026.23000026.14470026.180000-0.134%7,946-0.879%
2025-06-09		26.010026.22000026.01000026.215000+0.672%19,722-1.011%
2025-06-06		26.060026.10000025.99000026.040000+0.231%15,409-0.346%
2025-06-05		25.980026.08000025.90000025.980000+0.425%16,237-0.115%
2025-06-04		26.020026.07500025.86180025.870000-0.347%18,488+0.309%
2025-06-03		25.900026.00000025.83110025.9600000.000%20,871-0.039%
2025-06-02		25.970025.97000025.83350025.960000+0.039%27,308-0.039%
2025-05-30		25.820025.95000025.74500025.950000+0.503%182,0680.000%
2025-05-29		25.779925.89000025.74620025.820000+0.350%36,432+0.503%
2025-05-28		25.700025.74000025.67080025.730000-0.078%18,926+0.855%
2025-05-27		25.619825.75000025.61980025.750000+0.468%21,447+0.777%
2025-05-23		25.537325.64000025.53730025.630000-0.078%13,035+1.249%
2025-05-22		25.650025.65000025.54840025.6500000.000%19,144+1.170%
2025-05-21		25.660025.72000025.60000025.650000-0.156%30,434+1.170%
2025-05-20		25.692425.72000025.65000025.690000-0.117%29,526+1.012%
2025-05-19		25.650025.73000025.58010025.720000+0.078%22,320+0.894%
2025-05-16		25.660025.71000025.56670025.700000-0.039%16,625+0.973%
2025-05-15		25.510025.76000025.48235025.710000+0.903%37,316+0.933%
2025-05-14		25.520025.52680025.01000025.4800000.000%36,506+1.845%
2025-05-13		25.480025.51440025.47000025.480000+0.039%34,413+1.845%
2025-05-12		25.510025.52000025.45640025.470000+0.079%58,971+1.885%
2025-05-09		25.480025.53000025.43000025.450000-0.118%25,756+1.965%
2025-05-08		25.510025.57000025.47000025.4800000.000%47,473+1.845%
2025-05-07		25.550025.60000025.47000025.480000-0.077%60,181+1.845%
2025-05-06		25.480025.54800025.48000025.499600+0.077%27,463+1.766%
2025-05-05		25.520025.56000025.48000025.480000-0.118%30,301+1.845%
2025-05-02		25.590025.64000025.49000025.510000-0.039%24,496+1.725%
2025-05-01		25.700025.70000025.40000025.520000-0.507%33,048+1.685%
2025-04-30		25.680025.68000025.52000025.650000-0.156%32,938+1.170%
2025-04-29		25.610025.72000025.61000025.690000-0.117%10,818+1.012%
2025-04-28		25.570025.72860025.57000025.720000+0.351%23,891+0.894%
2025-04-25		25.610025.63000025.48500025.630000+0.078%20,038+1.249%
2025-04-24		25.710025.78000025.52000025.610000-0.234%46,435+1.328%
2025-04-23		25.820025.82000025.60000025.670000-0.039%31,055+1.091%
2025-04-22		25.690025.75000025.57000025.680000+0.312%82,859+1.051%
2025-04-21		25.670025.69990025.45000025.600000-0.117%37,579+1.367%
2025-04-17		25.640025.78850025.63000025.630000-0.272%9,441+1.249%
2025-04-16		25.690025.82990025.57500025.7000000.000%19,174+0.973%
2025-04-15		25.660025.78640025.56000025.700000+0.273%13,304+0.973%
2025-04-14		25.500025.66100025.47500025.630000+0.668%19,193+1.249%
2025-04-11		25.630025.65620025.42010025.460000-0.527%22,943+1.925%
2025-04-10		25.600025.90260025.51000025.595000-0.253%22,214+1.387%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC