Dark

Check out our API

ALG
Alamo Group, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:39:35 AM EDT

163.82USD-0.407%(-0.67)6,406

137.60Bid 189.84Ask 52.24Spread

Pre-market

0.00USD-100.000%(-167.49)0

After-hours

Jun 30, 2026 4:15:30 PM EDT

164.49USD+0.201%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	9	1	13

ALG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALG Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ALG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ALG261218C00260000
250 C	0	0%	0			ALG261218C00250000
240 C	0	0%	0			ALG261218C00240000
230 C	0	0%	0			ALG261218C00230000
220 C	0	0%	0			ALG261218C00220000
210 C	1.90	0%	1	1	05-12	ALG261218C00210000
200 C	0	0%	0			ALG261218C00200000
195 C	2.50	0%	5	5	06-22	ALG261218C00195000
190 C	0	0%	0			ALG261218C00190000
185 C	0	0%	0			ALG261218C00185000
180 C	8.90	0%	1	1	06-25	ALG261218C00180000
175 C	0	0%	0			ALG261218C00175000
170 C	0	0%	0			ALG261218C00170000
165 C	15.90	0%	2	2	05-11	ALG261218C00165000
160 C	0	0%	0			ALG261218C00160000
155 C	0	0%	0			ALG261218C00155000
150 C	14.00	-12.50%	1	2	06-01	ALG261218C00150000
145 C	17.80	+8.47%	1	1	06-05	ALG261218C00145000
140 C	0	0%	0			ALG261218C00140000
135 C	0	0%	0			ALG261218C00135000
130 C	0	0%	0			ALG261218C00130000
125 C	0	0%	0			ALG261218C00125000
120 C	0	0%	0			ALG261218C00120000
115 C	0	0%	0			ALG261218C00115000
110 C	0	0%	0			ALG261218C00110000
105 C	0	0%	0			ALG261218C00105000
100 C	0	0%	0			ALG261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ALG261218P00260000
250 P	0	0%	0			ALG261218P00250000
240 P	0	0%	0			ALG261218P00240000
230 P	0	0%	0			ALG261218P00230000
220 P	0	0%	0			ALG261218P00220000
210 P	60.00	0%	1	1	05-19	ALG261218P00210000
200 P	0	0%	0			ALG261218P00200000
195 P	0	0%	0			ALG261218P00195000
190 P	0	0%	0			ALG261218P00190000
185 P	0	0%	0			ALG261218P00185000
180 P	0	0%	0			ALG261218P00180000
175 P	0	0%	0			ALG261218P00175000
170 P	13.50	0%	1	0	04-21	ALG261218P00170000
165 P	0	0%	0			ALG261218P00165000
160 P	0	0%	0			ALG261218P00160000
155 P	0	0%	0			ALG261218P00155000
150 P	8.50	-39.29%	1	1	06-18	ALG261218P00150000
145 P	5.60	0%	1	1	06-26	ALG261218P00145000
140 P	4.84	0%	1	1	05-07	ALG261218P00140000
135 P	0	0%	0			ALG261218P00135000
130 P	3.04	0%	1	1	05-07	ALG261218P00130000
125 P	0	0%	0			ALG261218P00125000
120 P	0	0%	0			ALG261218P00120000
115 P	1.70	-10.53%	1	2	05-08	ALG261218P00115000
110 P	2.18	+9.00%	1	5	06-08	ALG261218P00110000
105 P	1.55	+6.90%	1	2	05-13	ALG261218P00105000
100 P	0	0%	0			ALG261218P00100000

Share