Dark

Check out our Dark Pool Levels

ALG
Alamo Group, Inc.
stock NYSE

Market Open

Sep 30, 2026 1:53:30 PM EDT

156.04USD-1.729%(-2.75)88,890

155.86Bid 180.35Ask 24.49Spread

Pre-market

0.00USD-100.000%(-158.79)0

After-hours

Sep 25, 2026 4:10:30 PM EDT

159.45USD-0.213%(-0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	2	16

ALG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALG Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ALG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ALG261218C00260000
250 C	0	0%	0			ALG261218C00250000
240 C	0	0%	0			ALG261218C00240000
230 C	0	0%	0			ALG261218C00230000
220 C	0	0%	0			ALG261218C00220000
210 C	1.90	0%	1	1	05-12	ALG261218C00210000
200 C	0	0%	0			ALG261218C00200000
195 C	2.50	0%	5	5	06-22	ALG261218C00195000
190 C	0	0%	0			ALG261218C00190000
185 C	2.85	-22.55%	3	16	09-21	ALG261218C00185000
180 C	4.50	-49.44%	2	3	09-21	ALG261218C00180000
175 C	6.80	-17.58%	1	2	08-18	ALG261218C00175000
170 C	0	0%	0			ALG261218C00170000
165 C	18.00	+13.21%	2	2	08-04	ALG261218C00165000
160 C	0	0%	0			ALG261218C00160000
155 C	0	0%	0			ALG261218C00155000
150 C	28.50	+21.28%	1	2	08-04	ALG261218C00150000
145 C	17.80	+8.47%	1	1	06-05	ALG261218C00145000
140 C	0	0%	0			ALG261218C00140000
135 C	0	0%	0			ALG261218C00135000
130 C	0	0%	0			ALG261218C00130000
125 C	0	0%	0			ALG261218C00125000
120 C	0	0%	0			ALG261218C00120000
115 C	0	0%	0			ALG261218C00115000
110 C	0	0%	0			ALG261218C00110000
105 C	0	0%	0			ALG261218C00105000
100 C	0	0%	0			ALG261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ALG261218P00260000
250 P	0	0%	0			ALG261218P00250000
240 P	0	0%	0			ALG261218P00240000
230 P	0	0%	0			ALG261218P00230000
220 P	0	0%	0			ALG261218P00220000
210 P	60.00	0%	1	1	05-19	ALG261218P00210000
200 P	39.50	0%	1	1	08-18	ALG261218P00200000
195 P	0	0%	0			ALG261218P00195000
190 P	0	0%	0			ALG261218P00190000
185 P	0	0%	0			ALG261218P00185000
180 P	0	0%	0			ALG261218P00180000
175 P	0	0%	0			ALG261218P00175000
170 P	17.00	+25.93%	1	0	07-21	ALG261218P00170000
165 P	0	0%	0			ALG261218P00165000
160 P	0	0%	0			ALG261218P00160000
155 P	0	0%	0			ALG261218P00155000
150 P	8.50	-39.29%	1	1	06-18	ALG261218P00150000
145 P	5.60	0%	1	1	06-26	ALG261218P00145000
140 P	2.42	-50.00%	3	4	08-26	ALG261218P00140000
135 P	0	0%	0			ALG261218P00135000
130 P	3.04	0%	1	1	05-07	ALG261218P00130000
125 P	0	0%	0			ALG261218P00125000
120 P	0	0%	0			ALG261218P00120000
115 P	1.70	-10.53%	1	2	05-08	ALG261218P00115000
110 P	2.18	+9.00%	1	5	06-08	ALG261218P00110000
105 P	1.55	+6.90%	1	2	05-13	ALG261218P00105000
100 P	0	0%	0			ALG261218P00100000

Share