Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALG
Alamo Group, Inc.
stock NYSE

Market Open
Sep 30, 2026 10:41:04 AM EDT
156.99USD-1.137%(-1.80)57,206
155.93Bid   157.57Ask   1.64Spread
Pre-market
0.00USD-100.000%(-158.79)0
After-hours
Sep 25, 2026 4:10:30 PM EDT
159.45USD-0.213%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0702


ALG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALG Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


ALG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0ALG261016C00230000
220 C00%0ALG261016C00220000
210 C00%0ALG261016C00210000
200 C0.300%1108-24ALG261016C00200000
195 C00%0ALG261016C00195000
190 C00%0ALG261016C00190000
185 C00%0ALG261016C00185000
180 C3.70+51.02%1109-02ALG261016C00180000
175 C2.50-24.70%4509-17ALG261016C00175000
170 C00%0ALG261016C00170000
165 C00%0ALG261016C00165000
160 C00%0ALG261016C00160000
155 C00%0ALG261016C00155000
150 C00%0ALG261016C00150000
145 C00%0ALG261016C00145000
140 C00%0ALG261016C00140000
135 C00%0ALG261016C00135000
130 C00%0ALG261016C00130000
125 C00%0ALG261016C00125000
120 C00%0ALG261016C00120000
115 C00%0ALG261016C00115000
110 C00%0ALG261016C00110000
105 C00%0ALG261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0ALG261016P00230000
220 P00%0ALG261016P00220000
210 P00%0ALG261016P00210000
200 P00%0ALG261016P00200000
195 P00%0ALG261016P00195000
190 P00%0ALG261016P00190000
185 P00%0ALG261016P00185000
180 P00%0ALG261016P00180000
175 P00%0ALG261016P00175000
170 P00%0ALG261016P00170000
165 P00%0ALG261016P00165000
160 P00%0ALG261016P00160000
155 P00%0ALG261016P00155000
150 P00%0ALG261016P00150000
145 P00%0ALG261016P00145000
140 P0.710%1108-31ALG261016P00140000
135 P0.590%1108-31ALG261016P00135000
130 P00%0ALG261016P00130000
125 P00%0ALG261016P00125000
120 P00%0ALG261016P00120000
115 P00%0ALG261016P00115000
110 P00%0ALG261016P00110000
105 P00%0ALG261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC