Dark

Check out our Dark Pool Levels

ALG
Alamo Group, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:51 PM EDT

164.16USD-1.988%(-3.33)191,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-167.49)0

After-hours

Jun 30, 2026 4:15:30 PM EDT

164.49USD+0.201%(+0.33)36,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	18	3	44

ALG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALG Sep 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

ALG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.20	0%	1	1	02-24	ALG260918C00280000
270 C	0	0%	0			ALG260918C00270000
260 C	0	0%	0			ALG260918C00260000
250 C	0	0%	0			ALG260918C00250000
240 C	0	0%	0			ALG260918C00240000
230 C	0	0%	0			ALG260918C00230000
220 C	14.30	0%	5	5	02-09	ALG260918C00220000
210 C	11.37	0%	2	1	01-20	ALG260918C00210000
200 C	2.20	+15.18%	3	1	05-26	ALG260918C00200000
195 C	2.12	-58.91%	1	1	05-18	ALG260918C00195000
190 C	2.61	-9.69%	3	2	05-26	ALG260918C00190000
185 C	2.69	-85.34%	1	1	05-18	ALG260918C00185000
180 C	0	0%	0			ALG260918C00180000
175 C	11.52	0%	1	1	03-19	ALG260918C00175000
170 C	3.60	-88.83%	3	4	05-19	ALG260918C00170000
165 C	16.42	0%	1	1	03-19	ALG260918C00165000
160 C	7.50	-1.32%	1	50	06-08	ALG260918C00160000
155 C	8.70	-23.01%	1	1	06-10	ALG260918C00155000
150 C	0	0%	0			ALG260918C00150000
145 C	0	0%	0			ALG260918C00145000
140 C	0	0%	0			ALG260918C00140000
135 C	56.40	0%	6	6	03-03	ALG260918C00135000
130 C	0	0%	0			ALG260918C00130000
125 C	0	0%	0			ALG260918C00125000
120 C	0	0%	0			ALG260918C00120000
115 C	0	0%	0			ALG260918C00115000
110 C	0	0%	0			ALG260918C00110000
105 C	0	0%	0			ALG260918C00105000
100 C	0	0%	0			ALG260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			ALG260918P00280000
270 P	0	0%	0			ALG260918P00270000
260 P	0	0%	0			ALG260918P00260000
250 P	0	0%	0			ALG260918P00250000
240 P	0	0%	0			ALG260918P00240000
230 P	0	0%	0			ALG260918P00230000
220 P	34.21	0%	2	1	01-20	ALG260918P00220000
210 P	0	0%	0			ALG260918P00210000
200 P	0	0%	0			ALG260918P00200000
195 P	0	0%	0			ALG260918P00195000
190 P	9.09	0%	2	2	02-17	ALG260918P00190000
185 P	0	0%	0			ALG260918P00185000
180 P	0	0%	0			ALG260918P00180000
175 P	0	0%	0			ALG260918P00175000
170 P	0	0%	0			ALG260918P00170000
165 P	0	0%	0			ALG260918P00165000
160 P	0	0%	0			ALG260918P00160000
155 P	0	0%	0			ALG260918P00155000
150 P	0	0%	0			ALG260918P00150000
145 P	0	0%	0			ALG260918P00145000
140 P	4.07	0%	1	1	06-16	ALG260918P00140000
135 P	1.90	-53.66%	2	7	05-26	ALG260918P00135000
130 P	3.20	+77.78%	3	5	06-05	ALG260918P00130000
125 P	3.14	+14.18%	1	7	05-18	ALG260918P00125000
120 P	0	0%	0			ALG260918P00120000
115 P	0	0%	0			ALG260918P00115000
110 P	0.50	0%	1	1	06-17	ALG260918P00110000
105 P	0	0%	0			ALG260918P00105000
100 P	0.55	+83.33%	16	23	05-11	ALG260918P00100000

Share