Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALEX
Alexander & Baldwin, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
17.67USD-0.057%(-0.01)331,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:35:30 AM EDT
17.68USD0.000%(0.00)100
After-hours
May 16, 2025 4:36:30 PM EDT
17.60USD-0.396%(-0.07)1,227
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12000


ALEX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ALEX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALEX Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ALEX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ALEX251219C00030000
25.00 C00%0ALEX251219C00025000
22.50 C00%0ALEX251219C00022500
20.00 C00%0ALEX251219C00020000
17.50 C0.440%101004-21ALEX251219C00017500
15.00 C2.810%4205-09ALEX251219C00015000
12.50 C00%0ALEX251219C00012500
10.00 C00%0ALEX251219C00010000
7.50 C00%0ALEX251219C00007500
5.00 C00%0ALEX251219C00005000
2.50 C00%0ALEX251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ALEX251219P00030000
25.00 P00%0ALEX251219P00025000
22.50 P00%0ALEX251219P00022500
20.00 P00%0ALEX251219P00020000
17.50 P00%0ALEX251219P00017500
15.00 P00%0ALEX251219P00015000
12.50 P00%0ALEX251219P00012500
10.00 P00%0ALEX251219P00010000
7.50 P00%0ALEX251219P00007500
5.00 P00%0ALEX251219P00005000
2.50 P00%0ALEX251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC