Dark

Check out our API

ALEX
Alexander & Baldwin, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

17.67USD-0.057%(-0.01)331,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:35:30 AM EDT

17.68USD0.000%(0.00)100

After-hours

May 16, 2025 4:36:30 PM EDT

17.60USD-0.396%(-0.07)1,227

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

ALEX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ALEX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALEX Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

ALEX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALEX250718C00035000
30.00 C	0	0%	0			ALEX250718C00030000
25.00 C	0	0%	0			ALEX250718C00025000
22.50 C	0	0%	0			ALEX250718C00022500
20.00 C	0	0%	0			ALEX250718C00020000
17.50 C	0.96	0%	1	1	05-15	ALEX250718C00017500
15.00 C	0	0%	0			ALEX250718C00015000
12.50 C	0	0%	0			ALEX250718C00012500
10.00 C	0	0%	0			ALEX250718C00010000
7.50 C	0	0%	0			ALEX250718C00007500
5.00 C	0	0%	0			ALEX250718C00005000
2.50 C	0	0%	0			ALEX250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALEX250718P00035000
30.00 P	0	0%	0			ALEX250718P00030000
25.00 P	0	0%	0			ALEX250718P00025000
22.50 P	0	0%	0			ALEX250718P00022500
20.00 P	0	0%	0			ALEX250718P00020000
17.50 P	0	0%	0			ALEX250718P00017500
15.00 P	0	0%	0			ALEX250718P00015000
12.50 P	0	0%	0			ALEX250718P00012500
10.00 P	0	0%	0			ALEX250718P00010000
7.50 P	0	0%	0			ALEX250718P00007500
5.00 P	0	0%	0			ALEX250718P00005000
2.50 P	0	0%	0			ALEX250718P00002500

Share