Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALE
ALLETE, Inc.
stock NYSE

Inactive
Dec 12, 2025
67.90USD-0.059%(-0.04)4,394,128
Pre-market
0.00USD-100.000%(-67.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231,416203369


ALE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ALE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALE Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ALE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0ALE260717C00100000
95 C00%0ALE260717C00095000
90 C00%0ALE260717C00090000
85 C00%0ALE260717C00085000
80 C00%0ALE260717C00080000
75 C00%0ALE260717C00075000
70 C0.05+66.67%11,41612-12ALE260717C00070000
65 C2.950%232312-11ALE260717C00065000
60 C00%0ALE260717C00060000
55 C00%0ALE260717C00055000
50 C00%0ALE260717C00050000
45 C00%0ALE260717C00045000
40 C00%0ALE260717C00040000
35 C00%0ALE260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0ALE260717P00100000
95 P00%0ALE260717P00095000
90 P00%0ALE260717P00090000
85 P00%0ALE260717P00085000
80 P00%0ALE260717P00080000
75 P00%0ALE260717P00075000
70 P3.00+5.26%20120312-12ALE260717P00070000
65 P0.050.00%27536912-11ALE260717P00065000
60 P00%0ALE260717P00060000
55 P00%0ALE260717P00055000
50 P00%0ALE260717P00050000
45 P00%0ALE260717P00045000
40 P00%0ALE260717P00040000
35 P00%0ALE260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC