Dark

ALE
ALLETE, Inc.
stock NYSE

Inactive

Dec 12, 2025

67.90USD-0.059%(-0.04)4,394,128

Pre-market

0.00USD-100.000%(-67.94)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	67.9700	67.9900	67.8800	67.9000	-0.059%	4,394,128	0.000%
2025-12-11	67.8500	67.9400	67.7700	67.9400	+0.340%	3,105,865	-0.059%
2025-12-10	67.7000	67.8600	67.6500	67.7100	-0.059%	1,875,798	+0.281%
2025-12-09	67.4800	67.7500	67.4800	67.7500	+0.415%	1,291,287	+0.221%
2025-12-08	67.5600	67.5900	67.4200	67.4700	-0.207%	942,587	+0.637%
2025-12-05	67.5800	67.6600	67.5500	67.6100	+0.015%	551,472	+0.429%
2025-12-04	67.6700	67.7000	67.5900	67.6000	-0.074%	656,505	+0.444%
2025-12-03	67.6400	67.7050	67.5800	67.6500	+0.104%	547,480	+0.370%
2025-12-02	67.6500	67.6700	67.5800	67.5800	-0.074%	825,330	+0.474%
2025-12-01	67.5600	67.6600	67.5600	67.6300	+0.015%	676,323	+0.399%
2025-11-28	67.5900	67.6400	67.5450	67.6200	+0.059%	348,631	+0.414%
2025-11-26	67.5500	67.5900	67.5100	67.5800	+0.089%	562,919	+0.474%
2025-11-25	67.5800	67.6000	67.5000	67.5200	+0.030%	658,631	+0.563%
2025-11-24	67.5000	67.5500	67.4500	67.5000	-0.104%	783,753	+0.593%
2025-11-21	67.5200	67.5950	67.4500	67.5700	+0.074%	974,368	+0.488%
2025-11-20	67.4200	67.5900	67.3800	67.5200	+0.208%	736,173	+0.563%
2025-11-19	67.4500	67.4900	67.3800	67.3800	-0.045%	607,412	+0.772%
2025-11-18	67.5400	67.5700	67.4000	67.4100	-0.059%	784,294	+0.727%
2025-11-17	67.5200	67.5400	67.3800	67.4500	-0.074%	588,385	+0.667%
2025-11-14	67.4500	67.5200	67.3500	67.5000	+0.134%	742,038	+0.593%
2025-11-13	67.5000	67.5000	67.4100	67.4100	-0.178%	661,697	+0.727%
2025-11-12	67.4900	67.5550	67.4550	67.5300	-0.015%	421,096	+0.548%
2025-11-11	67.4400	67.5700	67.3650	67.5400	+0.282%	655,090	+0.533%
2025-11-10	67.3500	67.4100	67.3350	67.3500	-0.119%	677,134	+0.817%
2025-11-07	67.3700	67.4600	67.3400	67.4300	+0.163%	582,240	+0.697%
2025-11-06	67.3500	67.3600	67.3100	67.3200	+0.015%	474,450	+0.862%
2025-11-05	67.3500	67.3800	67.3100	67.3100	-0.045%	526,483	+0.877%
2025-11-04	67.3800	67.3800	67.3200	67.3400	0.000%	597,017	+0.832%
2025-11-03	67.3500	67.3900	67.1700	67.3400	+0.015%	628,190	+0.832%
2025-10-31	67.3600	67.4300	67.2600	67.3300	-0.089%	719,958	+0.847%
2025-10-30	67.4500	67.5100	67.3600	67.3900	-0.059%	430,480	+0.757%
2025-10-29	67.3600	67.5000	67.3550	67.4300	+0.045%	853,616	+0.697%
2025-10-28	67.3000	67.4300	67.3000	67.4000	+0.059%	367,261	+0.742%
2025-10-27	67.3600	67.3900	67.3150	67.3600	-0.030%	412,787	+0.802%
2025-10-24	67.3800	67.3900	67.3300	67.3800	+0.059%	303,599	+0.772%
2025-10-23	67.4450	67.4450	67.3000	67.3400	0.000%	485,601	+0.832%
2025-10-22	67.4000	67.4050	67.3300	67.3400	-0.059%	339,651	+0.832%
2025-10-21	67.3500	67.4500	67.3200	67.3800	-0.015%	355,973	+0.772%
2025-10-20	67.3300	67.4150	67.3200	67.3900	+0.119%	457,595	+0.757%
2025-10-17	67.4500	67.4500	67.2500	67.3100	0.000%	430,107	+0.877%
2025-10-16	67.3400	67.4900	67.3000	67.3100	-0.059%	601,913	+0.877%
2025-10-15	67.3600	67.3650	67.2500	67.3500	-0.030%	469,988	+0.817%
2025-10-14	67.2900	67.3800	67.2300	67.3700	+0.104%	635,533	+0.787%
2025-10-13	67.3000	67.3600	67.2900	67.3000	0.000%	595,478	+0.892%
2025-10-10	67.2900	67.3600	67.2700	67.3000	0.000%	508,829	+0.892%
2025-10-09	67.3200	67.3700	67.3000	67.3000	-0.104%	407,863	+0.892%
2025-10-08	67.4000	67.4000	67.3000	67.3700	+0.119%	349,408	+0.787%
2025-10-07	67.3000	67.3800	67.2900	67.2900	-0.015%	583,986	+0.907%
2025-10-06	67.3300	67.4400	67.2500	67.3000	+0.134%	813,579	+0.892%
2025-10-03	66.7500	67.2900	66.5650	67.2100	+0.734%	4,797,704	+1.027%
2025-10-02	66.5500	66.7200	66.5100	66.7200	+0.045%	801,866	+1.769%
2025-10-01	66.3800	66.6900	66.3800	66.6900	+0.437%	716,485	+1.814%
2025-09-30	66.2200	66.6000	66.1950	66.4000	+0.136%	632,846	+2.259%
2025-09-29	66.1300	66.4200	66.0200	66.3100	+0.060%	683,619	+2.398%
2025-09-26	65.7700	66.2700	65.7700	66.2700	+0.914%	869,049	+2.460%
2025-09-25	64.4600	65.8900	64.4400	65.6700	+2.497%	1,518,932	+3.396%
2025-09-24	64.0200	64.1500	63.9900	64.0700	+0.141%	355,816	+5.978%
2025-09-23	63.7500	64.1181	63.7500	63.9800	+0.047%	509,434	+6.127%
2025-09-22	64.2000	64.2000	63.7200	63.9500	-0.078%	603,608	+6.177%
2025-09-19	64.0200	64.2300	63.7700	64.0000	-0.140%	1,096,176	+6.094%
2025-09-18	64.0400	64.3550	63.9000	64.0900	-0.140%	480,005	+5.945%
2025-09-17	62.6700	64.2400	62.6700	64.1800	+2.770%	1,051,435	+5.796%
2025-09-16	62.6600	62.7700	62.3800	62.4500	-0.747%	692,542	+8.727%
2025-09-15	63.1100	63.1100	62.6300	62.9200	-0.537%	723,623	+7.915%
2025-09-12	63.3000	63.5000	63.2300	63.2600	-0.347%	413,858	+7.335%
2025-09-11	63.8100	63.8725	63.2200	63.4800	-0.470%	656,942	+6.963%
2025-09-10	63.4500	63.8000	63.3750	63.7800	+0.441%	384,707	+6.460%
2025-09-09	63.3800	63.7800	63.1950	63.5000	+0.189%	395,909	+6.929%
2025-09-08	63.6900	63.7700	63.0500	63.3800	-0.424%	440,059	+7.132%
2025-09-05	63.6100	63.9500	63.5200	63.6500	-0.078%	506,344	+6.677%
2025-09-04	63.5800	63.7100	63.3500	63.7000	+0.347%	358,130	+6.593%
2025-09-03	63.6700	63.7650	63.2410	63.4800	-0.361%	685,552	+6.963%
2025-09-02	64.0900	64.4400	63.6000	63.7100	-0.686%	1,044,186	+6.577%
2025-08-29	64.2200	64.3600	64.1000	64.1500	0.000%	663,100	+5.846%
2025-08-28	64.4100	64.4306	63.8000	64.1500	-0.280%	787,917	+5.846%
2025-08-27	64.5500	64.7200	64.2400	64.3300	-0.418%	877,674	+5.550%
2025-08-26	64.5700	64.6650	64.4400	64.6000	+0.155%	631,819	+5.108%
2025-08-25	64.5100	64.6000	64.4250	64.5000	-0.124%	427,777	+5.271%
2025-08-22	64.7000	64.7400	64.5400	64.5800	+0.124%	463,078	+5.141%
2025-08-21	64.4500	64.6400	64.3800	64.5000	-0.077%	332,113	+5.271%
2025-08-20	64.7900	64.7900	64.4150	64.5500	-0.108%	703,810	+5.190%
2025-08-19	64.8200	64.8400	64.5700	64.6200	-0.324%	467,604	+5.076%
2025-08-18	64.9200	65.0000	64.7800	64.8300	-0.231%	366,250	+4.735%
2025-08-15	65.0500	65.2600	64.7900	64.9800	-1.171%	819,804	+4.494%
2025-08-14	65.8200	65.8550	65.7100	65.7500	-0.137%	405,114	+3.270%
2025-08-13	65.9000	65.9200	65.7900	65.8400	+0.061%	341,744	+3.129%
2025-08-12	65.8000	65.8800	65.6350	65.8000	+0.061%	417,448	+3.191%
2025-08-11	65.6000	65.8000	65.4800	65.7600	+0.229%	612,018	+3.254%
2025-08-08	65.8200	65.8400	65.4250	65.6100	+0.030%	1,001,400	+3.490%
2025-08-07	65.7000	66.0000	65.5650	65.5900	-0.410%	787,092	+3.522%
2025-08-06	65.9000	65.9500	65.7250	65.8600	-0.121%	636,867	+3.097%
2025-08-05	66.1000	66.1000	65.8700	65.9400	-0.317%	543,120	+2.972%
2025-08-04	65.8900	66.3150	65.8100	66.1500	+0.410%	776,366	+2.646%
2025-08-01	66.0200	66.0700	65.7500	65.8800	-0.076%	350,458	+3.066%
2025-07-31	65.7000	66.0300	65.7000	65.9300	+0.411%	370,375	+2.988%
2025-07-30	65.9700	66.0325	65.6450	65.6600	-0.319%	410,819	+3.412%
2025-07-29	65.9900	66.1000	65.8300	65.8700	-0.046%	407,436	+3.082%
2025-07-28	65.9800	65.9900	65.8250	65.9000	+0.046%	217,538	+3.035%
2025-07-25	65.7200	65.9100	65.7100	65.8700	+0.305%	189,750	+3.082%
2025-07-24	65.6900	65.7500	65.6300	65.6700	-0.030%	293,457	+3.396%
2025-07-23	66.3000	66.3000	65.6400	65.6900	-0.830%	475,704	+3.364%
2025-07-22	66.1400	66.2800	66.0000	66.2400	+0.272%	437,898	+2.506%
2025-07-21	65.6500	66.1400	65.5900	66.0600	+0.625%	723,162	+2.785%
2025-07-18	65.7200	65.8000	65.5900	65.6500	-0.015%	611,485	+3.427%
2025-07-17	65.9300	66.0150	65.4950	65.6600	-0.364%	891,304	+3.412%
2025-07-16	65.8900	66.2300	65.7500	65.9000	-0.738%	1,548,955	+3.035%
2025-07-15	66.4500	66.4500	66.2700	66.3900	-0.090%	1,121,759	+2.274%
2025-07-14	66.0000	66.4600	66.0000	66.4500	+0.590%	1,564,735	+2.182%
2025-07-11	64.9500	66.3800	64.7300	66.0600	+1.678%	1,686,424	+2.785%
2025-07-10	64.7300	65.1778	64.7100	64.9700	+0.108%	414,412	+4.510%
2025-07-09	64.9100	64.9900	64.8000	64.9000	+0.077%	586,853	+4.622%
2025-07-08	64.8400	65.0250	64.7200	64.8500	-0.185%	716,137	+4.703%
2025-07-07	64.7400	65.0200	64.7300	64.9700	+0.170%	593,072	+4.510%
2025-07-03	64.8500	64.9000	64.7000	64.8600	+0.139%	323,946	+4.687%
2025-07-02	64.5600	64.8300	64.5000	64.7700	+0.139%	475,098	+4.832%
2025-07-01	63.9000	64.7500	63.8800	64.6800	+0.952%	479,827	+4.978%
2025-06-30	63.9000	64.1000	63.7400	64.0700	+0.297%	369,439	+5.978%
2025-06-27	64.0100	64.1550	63.8300	63.8800	-0.187%	659,392	+6.293%
2025-06-26	63.6500	64.0300	63.6500	64.0000	+0.566%	283,945	+6.094%
2025-06-25	63.7600	63.9500	63.5550	63.6400	-0.360%	409,581	+6.694%
2025-06-24	63.7000	63.9950	63.5500	63.8700	+0.110%	263,160	+6.310%
2025-06-23	63.6000	63.9350	63.4500	63.8000	+0.425%	282,064	+6.426%
2025-06-20	64.1200	64.3150	63.2700	63.5300	-0.750%	984,965	+6.879%
2025-06-18	64.3000	64.3500	63.9000	64.0100	-0.451%	357,634	+6.077%
2025-06-17	64.4200	64.6500	64.1700	64.3000	-0.511%	492,000	+5.599%
2025-06-16	64.9600	65.0600	64.5400	64.6300	-0.201%	425,588	+5.060%
2025-06-13	65.1000	66.4000	64.4100	64.7600	-0.629%	846,494	+4.849%
2025-06-12	65.1300	65.2900	65.0800	65.1700	+0.031%	317,621	+4.189%
2025-06-11	65.2800	65.3600	65.1400	65.1500	-0.245%	271,476	+4.221%
2025-06-10	65.2600	65.4200	65.2450	65.3100	+0.077%	196,227	+3.966%
2025-06-09	65.2300	65.4000	65.1100	65.2600	0.000%	207,268	+4.045%
2025-06-06	65.3500	65.3600	65.1000	65.2600	+0.169%	275,838	+4.045%
2025-06-05	65.3000	65.3000	65.0900	65.1500	-0.046%	229,344	+4.221%
2025-06-04	65.3000	65.3900	65.0800	65.1800	-0.199%	547,990	+4.173%
2025-06-03	65.3600	65.6450	65.2350	65.3100	0.000%	324,760	+3.966%
2025-06-02	64.9500	65.3900	64.9100	65.3100	+0.415%	505,057	+3.966%
2025-05-30	64.9000	65.1100	64.8200	65.0400	+0.169%	433,558	+4.397%
2025-05-29	65.0000	65.1200	64.7710	64.9300	-0.108%	307,061	+4.574%
2025-05-28	65.2100	65.2500	65.0000	65.0000	-0.444%	229,518	+4.462%
2025-05-27	65.1000	65.3400	64.9900	65.2900	+0.477%	428,101	+3.998%
2025-05-23	65.0000	65.1700	64.7800	64.9800	+0.046%	293,555	+4.494%
2025-05-22	64.9200	65.0400	64.8600	64.9500	-0.092%	261,473	+4.542%
2025-05-21	65.1100	65.2000	64.9600	65.0100	-0.337%	185,115	+4.445%
2025-05-20	65.1000	65.2600	65.0900	65.2300	+0.123%	191,025	+4.093%
2025-05-19	65.0400	65.1800	64.9604	65.1500	+0.031%	195,391	+4.221%
2025-05-16	65.0800	65.1700	65.0200	65.1300	+0.077%	523,423	+4.253%
2025-05-15	64.9900	65.2000	64.9520	65.0800	-0.959%	444,478	+4.333%
2025-05-14	65.5900	65.7700	65.5900	65.7100	+0.015%	333,013	+3.333%
2025-05-13	65.6700	65.8000	65.5550	65.7000	+0.183%	286,304	+3.349%
2025-05-12	65.5500	65.6400	65.4200	65.5800	+0.199%	397,250	+3.538%
2025-05-09	65.5100	65.5300	65.3900	65.4500	-0.061%	255,520	+3.743%
2025-05-08	65.7100	65.7100	65.3600	65.4900	-0.274%	334,238	+3.680%
2025-05-07	65.5600	65.6700	65.4300	65.6700	+0.275%	288,061	+3.396%
2025-05-06	65.6100	65.6700	65.4300	65.4900	0.000%	234,731	+3.680%
2025-05-05	65.3900	65.5400	65.3600	65.4900	+0.031%	281,003	+3.680%
2025-05-02	65.2000	65.5199	65.1700	65.4700	+0.337%	454,416	+3.712%
2025-05-01	65.3300	65.4500	65.2400	65.2500	-0.366%	337,318	+4.061%
2025-04-30	65.5000	65.5000	65.2210	65.4900	+0.352%	427,522	+3.680%
2025-04-29	65.1100	65.3300	65.1100	65.2600	+0.015%	427,046	+4.045%
2025-04-28	65.1000	65.3400	65.1000	65.2500	+0.092%	160,285	+4.061%
2025-04-25	65.2800	65.2920	65.0851	65.1900	-0.153%	205,581	+4.157%
2025-04-24	65.1000	65.3500	65.0100	65.2900	+0.292%	291,603	+3.998%
2025-04-23	65.2500	65.2800	64.9600	65.1000	-0.153%	487,899	+4.301%
2025-04-22	65.0000	65.2000	64.9000	65.2000	+0.695%	384,177	+4.141%
2025-04-21	64.7400	64.9650	64.6100	64.7500	0.000%	219,628	+4.865%
2025-04-17	64.8100	65.0900	64.7100	64.7500	-0.123%	248,346	+4.865%
2025-04-16	65.1900	65.1900	64.7700	64.8300	-0.231%	192,178	+4.735%
2025-04-15	65.0400	65.1000	64.8560	64.9800	-0.138%	496,743	+4.494%
2025-04-14	64.4500	65.0900	64.4100	65.0700	+0.837%	399,527	+4.349%
2025-04-11	64.8400	65.0500	64.2950	64.5300	-0.124%	766,673	+5.222%
2025-04-10	65.1400	65.3800	64.3900	64.6100	-0.814%	322,165	+5.092%
2025-04-09	64.4000	65.7700	64.1500	65.1400	+0.914%	741,025	+4.237%
2025-04-08	64.7500	65.0350	64.2400	64.5500	-0.139%	636,049	+5.190%
2025-04-07	64.7000	65.5800	64.4950	64.6400	-0.920%	572,038	+5.043%
2025-04-04	65.0500	65.4000	64.6000	65.2400	-0.077%	554,531	+4.077%
2025-04-03	65.6200	65.6350	65.2500	65.2900	-0.579%	383,063	+3.998%
2025-04-02	65.0600	65.6700	65.0600	65.6700	+0.829%	399,013	+3.396%
2025-04-01	65.5400	65.6600	64.9100	65.1300	-0.868%	562,442	+4.253%
2025-03-31	65.7300	65.8000	65.6050	65.7000	-0.015%	403,172	+3.349%
2025-03-28	65.7900	65.8500	65.5950	65.7100	+0.076%	170,335	+3.333%
2025-03-27	65.7500	65.8000	65.5500	65.6600	+0.046%	173,758	+3.412%
2025-03-26	65.4500	65.6400	65.4300	65.6300	+0.275%	235,501	+3.459%
2025-03-25	65.6500	65.7200	65.4000	65.4500	-0.411%	428,650	+3.743%
2025-03-24	65.6900	65.7400	65.6300	65.7200	+0.046%	160,664	+3.317%
2025-03-21	65.6000	65.7200	65.6000	65.6900	-0.061%	587,132	+3.364%
2025-03-20	65.6700	65.7500	65.5900	65.7300	+0.091%	175,278	+3.301%
2025-03-19	65.4100	65.8500	65.3750	65.6700	+0.214%	220,620	+3.396%
2025-03-18	65.3400	65.6200	65.3100	65.5300	+0.183%	200,388	+3.617%
2025-03-17	65.4700	65.5600	65.3500	65.4100	-0.350%	235,350	+3.807%
2025-03-14	65.3000	65.6800	65.2850	65.6400	+0.505%	272,192	+3.443%
2025-03-13	65.2500	65.3800	65.2300	65.3100	-0.015%	217,771	+3.966%
2025-03-12	65.0600	65.3750	65.0400	65.3200	+0.400%	277,502	+3.950%
2025-03-11	65.4800	65.4800	64.9200	65.0600	-0.505%	438,029	+4.365%
2025-03-10	65.4200	65.4600	65.2250	65.3900	+0.184%	315,198	+3.839%
2025-03-07	65.3500	65.4850	65.2400	65.2700	-0.061%	290,341	+4.029%
2025-03-06	65.4400	65.4950	65.2700	65.3100	-0.244%	391,716	+3.966%
2025-03-05	65.5500	65.7200	65.3100	65.4700	0.000%	352,590	+3.712%
2025-03-04	65.7200	65.8300	65.4500	65.4700	-0.365%	312,605	+3.712%
2025-03-03	65.6100	65.7100	65.4900	65.7100	+0.030%	461,552	+3.333%
2025-02-28	65.6600	65.7600	65.4600	65.6900	+0.351%	424,564	+3.364%
2025-02-27	65.5100	65.6500	65.4300	65.4600	-0.320%	300,624	+3.727%
2025-02-26	65.5000	65.6900	65.5000	65.6700	+0.137%	245,045	+3.396%
2025-02-25	65.4500	65.7200	65.4500	65.5800	+0.291%	185,684	+3.538%
2025-02-24	65.6500	65.7600	65.3800	65.3900	-0.183%	219,601	+3.839%
2025-02-21	65.7500	65.7500	65.3700	65.5100	+0.076%	274,253	+3.648%
2025-02-20	65.3800	65.7050	65.3800	65.4600	+0.061%	166,445	+3.727%
2025-02-19	65.6100	65.7700	65.4100	65.4200	-0.638%	438,212	+3.791%
2025-02-18	65.3000	65.8400	65.3000	65.8400	+0.642%	457,316	+3.129%
2025-02-14	65.4100	65.4400	65.2800	65.4200	-0.713%	298,356	+3.791%
2025-02-13	65.6600	65.9300	65.6600	65.8900	-0.030%	266,714	+3.051%
2025-02-12	65.6200	65.9900	65.6200	65.9100	+0.167%	195,465	+3.019%
2025-02-11	65.6000	65.8025	65.6000	65.8000	+0.183%	130,975	+3.191%
2025-02-10	65.5500	65.7400	65.5500	65.6800	+0.076%	191,947	+3.380%
2025-02-07	65.5100	65.6300	65.5000	65.6300	+0.015%	219,911	+3.459%
2025-02-06	65.6500	65.6800	65.5400	65.6200	-0.030%	207,807	+3.475%
2025-02-05	65.7000	65.9100	65.5600	65.6400	-0.076%	366,991	+3.443%
2025-02-04	65.5500	65.8000	65.5500	65.6900	+0.061%	536,180	+3.364%
2025-02-03	65.6800	65.6985	65.5100	65.6500	+0.046%	316,090	+3.427%
2025-01-31	65.5900	65.8100	65.5200	65.6200	-0.091%	425,382	+3.475%
2025-01-30	65.5200	65.6800	65.4000	65.6800	+0.505%	466,887	+3.380%
2025-01-29	65.4300	65.5800	65.3500	65.3500	-0.320%	288,435	+3.902%
2025-01-28	65.4000	65.5800	65.3900	65.5600	+0.122%	311,268	+3.569%
2025-01-27	65.6000	65.7100	65.3600	65.4800	-0.183%	392,745	+3.696%
2025-01-24	65.4400	65.6800	65.4400	65.6000	-0.152%	311,602	+3.506%
2025-01-23	65.4600	65.7200	65.4000	65.7000	+0.351%	278,683	+3.349%
2025-01-22	65.8700	65.9100	65.4700	65.4700	-0.637%	331,716	+3.712%
2025-01-21	65.7800	65.9500	65.7550	65.8900	+0.243%	457,346	+3.051%
2025-01-17	65.6100	65.7800	65.4901	65.7300	+0.183%	560,910	+3.301%
2025-01-16	65.3600	65.6800	65.3600	65.6100	+0.168%	674,038	+3.490%
2025-01-15	65.5000	65.6700	65.1400	65.5000	+0.076%	853,358	+3.664%
2025-01-14	65.2000	65.5000	65.0600	65.4500	+0.430%	381,678	+3.743%
2025-01-13	65.1100	65.2300	65.0700	65.1700	-0.061%	303,435	+4.189%
2025-01-10	65.3000	65.3400	65.0700	65.2100	-0.138%	272,402	+4.125%
2025-01-08	64.8400	65.3600	64.8400	65.3000	+0.539%	573,822	+3.982%
2025-01-07	64.8300	65.0500	64.8100	64.9500	-0.046%	210,392	+4.542%
2025-01-06	64.8500	65.1100	64.7700	64.9800	-0.092%	398,041	+4.494%
2025-01-03	64.9400	65.1700	64.8100	65.0400	+0.216%	228,030	+4.397%
2025-01-02	64.7500	65.0600	64.7200	64.9000	+0.154%	363,814	+4.622%
2024-12-31	64.5500	65.0600	64.5500	64.8000	+0.263%	200,265	+4.784%
2024-12-30	64.4500	64.7400	64.3500	64.6300	+0.310%	242,749	+5.060%
2024-12-27	64.5500	64.5900	64.4100	64.4300	-0.279%	233,432	+5.386%
2024-12-26	64.3000	64.6100	64.3000	64.6100	+0.373%	326,445	+5.092%
2024-12-24	64.5100	64.6400	64.3100	64.3700	-0.356%	305,303	+5.484%
2024-12-23	64.5500	64.6900	64.4700	64.6000	+0.155%	274,877	+5.108%
2024-12-20	64.4500	64.7500	64.4500	64.5000	-0.155%	671,435	+5.271%
2024-12-19	64.4500	64.6900	64.4400	64.6000	+0.373%	345,057	+5.108%
2024-12-18	64.6500	64.8100	64.3600	64.3600	-0.495%	439,795	+5.500%
2024-12-17	64.6500	64.7200	64.5910	64.6800	+0.015%	262,402	+4.978%
2024-12-16	64.6300	64.7400	64.5950	64.6700	+0.046%	216,206	+4.995%
2024-12-13	64.5600	64.7800	64.5600	64.6400	+0.139%	206,583	+5.043%
2024-12-12	64.8400	64.8400	64.5500	64.5500	-0.432%	260,792	+5.190%
2024-12-11	64.8400	64.8500	64.6000	64.8300	+0.015%	442,461	+4.735%
2024-12-10	64.5900	64.8650	64.5300	64.8200	+0.093%	258,554	+4.752%
2024-12-09	64.5100	64.8200	64.5100	64.7600	+0.341%	287,391	+4.849%
2024-12-06	64.6500	64.7800	64.3500	64.5400	-0.340%	349,037	+5.206%
2024-12-05	64.7500	64.8000	64.6350	64.7600	+0.015%	252,373	+4.849%
2024-12-04	64.5700	64.7700	64.5200	64.7500	+0.248%	228,265	+4.865%
2024-12-03	65.0000	65.0000	64.5300	64.5900	-0.386%	276,946	+5.125%
2024-12-02	65.0600	65.1050	64.7800	64.8400	-0.062%	192,354	+4.719%
2024-11-29	64.9300	65.0900	64.8000	64.8800	0.000%	129,074	+4.655%
2024-11-27	64.8300	65.0000	64.7300	64.8800	+0.015%	222,962	+4.655%
2024-11-26	64.9100	65.0000	64.7000	64.8700	-0.200%	177,736	+4.671%
2024-11-25	64.9000	65.1900	64.8700	65.0000	+0.108%	439,523	+4.462%
2024-11-22	64.4000	64.9700	64.3950	64.9300	+0.901%	435,109	+4.574%
2024-11-21	64.4900	64.5400	64.2850	64.3500	-0.031%	380,875	+5.517%
2024-11-20	64.3300	64.4100	63.9700	64.3700	-0.263%	267,877	+5.484%
2024-11-19	64.2600	64.6000	64.0000	64.5400	+0.140%	170,271	+5.206%
2024-11-18	64.3000	64.5500	64.1800	64.4500	+0.140%	190,918	+5.353%
2024-11-15	64.1900	64.3900	63.8000	64.3600	-0.279%	285,794	+5.500%
2024-11-14	64.7200	64.9400	64.5000	64.5400	-0.278%	198,852	+5.206%
2024-11-13	65.0300	65.0900	64.6700	64.7200	-0.538%	232,481	+4.913%
2024-11-12	65.2400	65.5250	64.9900	65.0700	-0.261%	239,280	+4.349%
2024-11-11	65.1100	65.6700	65.1100	65.2400	+0.107%	315,600	+4.077%
2024-11-08	64.8000	65.2500	64.7500	65.1700	+0.820%	237,610	+4.189%
2024-11-07	64.8600	64.9800	64.5650	64.6400	-0.385%	240,549	+5.043%
2024-11-06	64.4000	64.9600	64.3250	64.8900	+0.839%	411,384	+4.639%
2024-11-05	64.0000	64.3900	64.0000	64.3500	+0.531%	173,320	+5.517%
2024-11-04	63.9500	64.1500	63.8700	64.0100	-0.062%	173,615	+6.077%
2024-11-01	63.8100	64.3000	63.8000	64.0500	+0.219%	197,138	+6.011%
2024-10-31	64.0400	64.1500	63.8800	63.9100	-0.156%	231,164	+6.243%
2024-10-30	64.2200	64.3100	63.9800	64.0100	-0.140%	325,135	+6.077%
2024-10-29	64.2700	64.2700	64.1000	64.1000	-0.296%	283,817	+5.928%
2024-10-28	64.4000	64.5500	64.2600	64.2900	-0.016%	128,442	+5.615%
2024-10-25	64.4000	64.4500	64.2300	64.3000	-0.062%	158,830	+5.599%
2024-10-24	64.2000	64.4000	64.2000	64.3400	+0.093%	143,613	+5.533%
2024-10-23	64.0500	64.2800	64.0500	64.2800	+0.234%	318,478	+5.632%
2024-10-22	64.3000	64.3700	64.0350	64.1300	-0.342%	221,548	+5.879%
2024-10-21	64.3800	64.4300	64.3000	64.3500	-0.047%	240,249	+5.517%
2024-10-18	64.4200	64.5000	64.2900	64.3800	-0.062%	178,184	+5.468%
2024-10-17	64.4000	64.4800	64.2600	64.4200	+0.031%	160,330	+5.402%
2024-10-16	64.4500	64.5850	64.3300	64.4000	+0.062%	214,297	+5.435%
2024-10-15	64.5300	64.6697	64.3300	64.3600	-0.062%	223,612	+5.500%
2024-10-14	64.4900	64.5804	64.3500	64.4000	+0.093%	226,558	+5.435%
2024-10-11	64.2500	64.4761	64.2500	64.3400	-0.031%	294,673	+5.533%
2024-10-10	64.0600	64.3900	64.0600	64.3600	+0.171%	269,393	+5.500%
2024-10-09	63.9100	64.4000	63.8100	64.2500	+0.406%	241,676	+5.681%
2024-10-08	64.2800	64.2800	63.9200	63.9900	-0.203%	194,141	+6.110%
2024-10-07	64.2000	64.4000	64.0600	64.1200	-0.140%	201,850	+5.895%
2024-10-04	64.3000	64.4300	64.0180	64.2100	-0.078%	211,046	+5.747%
2024-10-03	64.2900	64.3900	64.0200	64.2600	+0.016%	233,855	+5.664%
2024-10-02	63.9500	64.3900	63.9500	64.2500	+0.265%	174,235	+5.681%
2024-10-01	64.1300	64.2890	64.0200	64.0800	-0.171%	235,064	+5.961%
2024-09-30	64.3500	64.4850	64.0750	64.1900	-0.264%	402,579	+5.780%
2024-09-27	64.3600	64.6800	64.2500	64.3600	+0.249%	185,206	+5.500%
2024-09-26	64.3200	64.3300	64.0700	64.2000	0.000%	225,781	+5.763%
2024-09-25	64.0400	64.2000	63.9100	64.2000	+0.532%	263,001	+5.763%
2024-09-24	63.9100	64.2500	63.8600	63.8600	-0.312%	194,557	+6.326%
2024-09-23	63.8800	64.1299	63.8250	64.0600	+0.329%	202,936	+5.994%
2024-09-20	63.7000	63.9400	63.6200	63.8500	-0.031%	621,319	+6.343%
2024-09-19	63.9900	64.0200	63.5900	63.8700	+0.188%	249,179	+6.310%
2024-09-18	63.5500	64.0700	63.5500	63.7500	+0.094%	244,068	+6.510%
2024-09-17	64.0800	64.0800	63.6200	63.6900	-0.297%	200,198	+6.610%
2024-09-16	64.1500	64.2400	63.8500	63.8800	-0.312%	282,038	+6.293%
2024-09-13	64.0000	64.0800	63.7550	64.0800	+0.518%	208,355	+5.961%
2024-09-12	63.7000	63.8000	63.5500	63.7500	0.000%	236,745	+6.510%
2024-09-11	63.6900	63.7850	63.4900	63.7500	-0.219%	163,981	+6.510%
2024-09-10	63.7300	63.9800	63.6300	63.8900	+0.188%	174,212	+6.276%
2024-09-09	63.3500	63.9000	63.2700	63.7700	+0.457%	224,848	+6.476%
2024-09-06	63.4100	63.6200	63.2500	63.4800	+0.126%	202,339	+6.963%
2024-09-05	63.6400	63.7050	63.3500	63.4000	-0.346%	135,327	+7.098%
2024-09-04	63.3700	63.7200	63.3100	63.6200	+0.410%	173,160	+6.727%
2024-09-03	63.5600	63.6700	63.3200	63.3600	-0.299%	228,568	+7.165%
2024-08-30	63.3500	63.6400	63.0200	63.5500	+0.395%	259,779	+6.845%
2024-08-29	63.3500	63.3550	63.0000	63.3000	+0.238%	240,383	+7.267%
2024-08-28	63.2500	63.3900	63.1300	63.1500	-0.047%	146,968	+7.522%
2024-08-27	63.0600	63.2500	63.0600	63.1800	-0.111%	183,177	+7.471%
2024-08-26	63.4600	63.5400	63.1500	63.2500	-0.079%	179,585	+7.352%
2024-08-23	63.2900	63.6200	63.2500	63.3000	-0.047%	178,685	+7.267%
2024-08-22	63.4400	63.5500	63.2663	63.3300	+0.047%	149,760	+7.216%
2024-08-21	63.5500	63.5500	63.2000	63.3000	+0.016%	783,690	+7.267%
2024-08-20	63.4500	63.6000	63.2500	63.2900	-0.205%	389,755	+7.284%
2024-08-19	63.6000	63.6800	63.3700	63.4200	-0.095%	220,593	+7.064%
2024-08-16	63.7000	63.7800	63.3900	63.4800	-0.314%	271,263	+6.963%
2024-08-15	64.0000	64.0000	63.4872	63.6800	-0.903%	331,787	+6.627%
2024-08-14	64.3200	64.4931	64.2100	64.2600	-0.093%	134,394	+5.664%
2024-08-13	64.4700	64.4900	64.1700	64.3200	+0.062%	233,739	+5.566%
2024-08-12	64.3400	64.3400	64.0100	64.2800	+0.281%	187,962	+5.632%
2024-08-09	64.0500	64.2500	63.9100	64.1000	-0.109%	244,164	+5.928%
2024-08-08	63.9000	64.2500	63.8100	64.1700	+0.438%	192,883	+5.813%
2024-08-07	64.1600	64.4800	63.8100	63.8900	-0.374%	403,576	+6.276%
2024-08-06	63.7100	64.4000	63.7100	64.1300	+0.533%	313,607	+5.879%
2024-08-05	64.0800	64.5000	63.6144	63.7900	-1.330%	678,594	+6.443%
2024-08-02	63.9800	64.6900	63.7400	64.6500	+0.937%	504,217	+5.027%
2024-08-01	64.5000	64.5500	63.8050	64.0500	-0.698%	471,980	+6.011%
2024-07-31	64.7400	64.7600	64.3400	64.5000	+0.078%	316,456	+5.271%
2024-07-30	64.6000	64.7400	64.3600	64.4500	-0.170%	194,763	+5.353%
2024-07-29	64.6800	64.7900	64.4700	64.5600	0.000%	156,688	+5.173%
2024-07-26	64.7800	64.8400	64.3200	64.5600	+0.140%	237,206	+5.173%
2024-07-25	64.4800	64.9000	64.2700	64.4700	+0.062%	518,462	+5.320%
2024-07-24	64.3500	64.5800	64.1200	64.4300	-0.016%	366,368	+5.386%
2024-07-23	64.4600	64.6300	64.2000	64.4400	-0.139%	441,991	+5.369%
2024-07-22	63.7200	64.6000	63.6175	64.5300	+1.303%	532,690	+5.222%
2024-07-19	63.8100	63.8100	63.0718	63.7000	+0.063%	616,463	+6.593%
2024-07-18	63.3500	64.0600	63.3500	63.6600	+0.094%	360,911	+6.660%
2024-07-17	63.8800	64.6050	63.3200	63.6000	-0.376%	609,628	+6.761%
2024-07-16	63.9100	64.1900	63.6402	63.8400	+0.615%	416,157	+6.360%
2024-07-15	63.4900	63.8500	63.2800	63.4500	-0.094%	379,654	+7.013%
2024-07-12	64.0000	64.3210	63.4700	63.5100	-0.439%	426,138	+6.912%
2024-07-11	63.6000	63.8500	63.2900	63.7900	+0.934%	728,554	+6.443%
2024-07-10	62.9100	63.2700	62.6300	63.2000	+0.862%	625,750	+7.437%
2024-07-09	62.1900	62.6600	62.1900	62.6600	+0.465%	163,275	+8.363%
2024-07-08	62.1800	62.5300	62.0100	62.3700	+0.532%	337,248	+8.866%
2024-07-05	61.7500	62.1900	61.5500	62.0400	+0.178%	186,397	+9.446%
2024-07-03	61.7200	61.9900	61.5500	61.9300	+0.422%	241,087	+9.640%
2024-07-02	62.1500	62.2000	61.5100	61.6700	-0.756%	576,485	+10.102%
2024-07-01	62.5700	62.6000	62.0100	62.1400	-0.337%	602,542	+9.269%
2024-06-28	62.6500	62.7200	62.3100	62.3500	-0.080%	839,879	+8.901%
2024-06-27	62.6500	62.7600	62.2400	62.4000	-0.335%	614,357	+8.814%
2024-06-26	62.5500	62.6700	62.3400	62.6100	-0.064%	361,163	+8.449%
2024-06-25	62.7900	62.9100	62.5900	62.6500	-0.159%	418,316	+8.380%

document.getElementById("dVF4pV").onerror = function(){this.style.display='none';}; .dark-mode .Mjm92r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mjm92r{ color: #333333; background-color: white; border: 2px solid #333333; }ALEALLETE, Inc.stock NYSE

ALE
ALLETE, Inc.
stock NYSE